Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | USD | 30.99 | 31.55 | 30.99 | 31.55 | 9.465 | +1.05 (+3.44%) | 12,000 |
13 Jun 2007 | USD | 30.47 | 30.76 | 30.47 | 30.5 | 9.15 | -0.79 (-2.52%) | 6,667 |
12 Jun 2007 | USD | 30.82 | 31.29 | 30.82 | 31.29 | 9.387 | +0.49 (+1.59%) | 667 |
11 Jun 2007 | USD | 29.8 | 31.49 | 29.8 | 30.8 | 9.24 | +1.08 (+3.63%) | 60,000 |
8 Jun 2007 | USD | 28.77 | 29.72 | 28.77 | 29.72 | 8.916 | +0.5 (+1.71%) | 1,333 |
7 Jun 2007 | USD | 29.21 | 29.22 | 29.21 | 29.22 | 8.766 | -0.43 (-1.45%) | 667 |
6 Jun 2007 | USD | 29.51 | 29.86 | 29.51 | 29.65 | 8.895 | -0.35 (-1.17%) | 91,333 |
5 Jun 2007 | USD | 29.97 | 30.16 | 29.7 | 30 | 9 | +0.22 (+0.74%) | 194,000 |
4 Jun 2007 | USD | 29.79 | 29.79 | 29.78 | 29.78 | 8.934 | +0.15 (+0.51%) | 667 |
1 Jun 2007 | USD | 29.39 | 30 | 29.39 | 29.63 | 8.889 | +0.43 (+1.47%) | 14,333 |
31 May 2007 | USD | 29.4 | 29.54 | 29.19 | 29.2 | 8.76 | -0.3 (-1.02%) | 17,333 |
30 May 2007 | USD | 27.86 | 29.5 | 27.86 | 29.5 | 8.85 | +0.77 (+2.68%) | 13,667 |
29 May 2007 | USD | 30.61 | 30.61 | 28.65 | 28.73 | 8.619 | -2.02 (-6.57%) | 28,000 |
28 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.225 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 27.78 | 30.92 | 27.78 | 30.75 | 9.225 | +3.22 (+11.70%) | 92,333 |
24 May 2007 | USD | 26.93 | 28.2 | 26.93 | 27.53 | 8.259 | +0.85 (+3.19%) | 28,667 |
23 May 2007 | USD | 26.67 | 26.68 | 26.67 | 26.68 | 8.004 | +0.24 (+0.91%) | 13,000 |
22 May 2007 | USD | 26.67 | 26.67 | 25.1 | 26.44 | 7.932 | -0.48 (-1.78%) | 19,667 |
21 May 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 8.076 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 8.076 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 8.076 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 27.3 | 27.3 | 26.92 | 26.92 | 8.076 | -0.62 (-2.25%) | 129,667 |
15 May 2007 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 8.262 | -0.22 (-0.79%) | 333 |
14 May 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 8.328 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 8.328 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 8.328 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 8.328 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 8.328 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 27.75 | 27.76 | 27.75 | 27.76 | 8.328 | +0.17 (+0.62%) | 9,000 |
4 May 2007 | USD | 27.1 | 27.59 | 27.1 | 27.59 | 8.277 | +0.24 (+0.88%) | 3,333 |