Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | USD | 26.85 | 27.35 | 26.85 | 27.35 | 8.205 | +0.75 (+2.82%) | 17,000 |
2 May 2007 | USD | 25.95 | 26.6 | 25.95 | 26.6 | 7.98 | +0.9 (+3.50%) | 60,000 |
1 May 2007 | USD | 25.75 | 25.75 | 25.5 | 25.7 | 7.71 | -0.3 (-1.15%) | 3,333 |
30 Apr 2007 | USD | 26.72 | 26.72 | 25.99 | 26 | 7.8 | -0.97 (-3.60%) | 8,333 |
27 Apr 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 8.091 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 27.36 | 27.36 | 26.96 | 26.97 | 8.091 | -0.38 (-1.39%) | 2,333 |
25 Apr 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 8.205 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 8.205 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 27.36 | 27.36 | 27.35 | 27.35 | 8.205 | -0.04 (-0.15%) | 65,333 |
20 Apr 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 8.217 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 8.217 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 26.76 | 27.39 | 26.76 | 27.39 | 8.217 | +0.88 (+3.32%) | 2,667 |
17 Apr 2007 | USD | 26.76 | 26.76 | 26.51 | 26.51 | 7.953 | -0.49 (-1.81%) | 667 |
16 Apr 2007 | USD | 27.01 | 27.01 | 27 | 27 | 8.1 | -0.11 (-0.41%) | 1,667 |
13 Apr 2007 | USD | 27.01 | 27.11 | 27.01 | 27.11 | 8.133 | +0.1 (+0.37%) | 1,667 |
12 Apr 2007 | USD | 26.82 | 27.01 | 25.98 | 27.01 | 8.103 | +0.3 (+1.12%) | 40,000 |
11 Apr 2007 | USD | 26.82 | 27.06 | 26.71 | 26.71 | 8.013 | -0.09 (-0.34%) | 40,667 |
10 Apr 2007 | USD | 26.81 | 26.85 | 26.8 | 26.8 | 8.04 | -0.2 (-0.74%) | 36,333 |
9 Apr 2007 | USD | 27 | 27 | 27 | 27 | 8.1 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 27 | 27 | 27 | 27 | 8.1 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27 | 27 | 27 | 27 | 8.1 | -0.15 (-0.55%) | 667 |
4 Apr 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 8.145 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 8.145 | -0.1 (-0.37%) | 1,000 |
2 Apr 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.175 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.175 | -0.15 (-0.55%) | 667 |
29 Mar 2007 | USD | 27.54 | 27.55 | 27.31 | 27.4 | 8.22 | -0.05 (-0.18%) | 2,333 |
28 Mar 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 8.235 | -0.2 (-0.72%) | 667 |
27 Mar 2007 | USD | 27.88 | 27.88 | 27.65 | 27.65 | 8.295 | -0.23 (-0.82%) | 1,000 |
26 Mar 2007 | USD | 28.79 | 28.79 | 27.88 | 27.88 | 8.364 | +0.21 (+0.76%) | 1,000 |
23 Mar 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 8.301 | 0.0 (0.0%) | 0 |