Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 8.301 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 27.49 | 27.82 | 27.49 | 27.67 | 8.301 | +0.42 (+1.54%) | 2,667 |
20 Mar 2007 | USD | 27.75 | 27.76 | 27.25 | 27.25 | 8.175 | +0.94 (+3.57%) | 6,000 |
19 Mar 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 7.893 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 7.893 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 26.06 | 26.31 | 26 | 26.31 | 7.893 | -0.19 (-0.72%) | 3,000 |
14 Mar 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 7.95 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 7.95 | -1.74 (-6.16%) | 4,333 |
12 Mar 2007 | USD | 27.75 | 28.39 | 27.5 | 28.24 | 8.472 | +2.19 (+8.41%) | 9,333 |
9 Mar 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 7.815 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 26.01 | 26.05 | 26.01 | 26.05 | 7.815 | -0.69 (-2.58%) | 667 |
7 Mar 2007 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 8.022 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 26.56 | 26.74 | 26.56 | 26.74 | 8.022 | +0.36 (+1.36%) | 4,667 |
5 Mar 2007 | USD | 25.75 | 26.39 | 25.75 | 26.38 | 7.914 | +0.63 (+2.45%) | 6,333 |
2 Mar 2007 | USD | 24.5 | 25.9 | 24.1 | 25.75 | 7.725 | -0.16 (-0.62%) | 6,000 |
1 Mar 2007 | USD | 25 | 25.91 | 25 | 25.91 | 7.773 | +0.41 (+1.61%) | 5,667 |
28 Feb 2007 | USD | 24 | 25.5 | 24 | 25.5 | 7.65 | +0.46 (+1.84%) | 4,667 |
27 Feb 2007 | USD | 25.01 | 25.04 | 25 | 25.04 | 7.512 | -0.96 (-3.69%) | 2,000 |
26 Feb 2007 | USD | 26.66 | 26.66 | 25.92 | 26 | 7.8 | -1.04 (-3.85%) | 6,333 |
23 Feb 2007 | USD | 26.91 | 27.04 | 26.91 | 27.04 | 8.112 | +0.38 (+1.43%) | 150,333 |
22 Feb 2007 | USD | 26.74 | 26.74 | 26.39 | 26.66 | 7.998 | -0.32 (-1.19%) | 10,333 |
21 Feb 2007 | USD | 27.16 | 27.16 | 26.8 | 26.98 | 8.094 | -0.42 (-1.53%) | 3,333 |
20 Feb 2007 | USD | 27.4 | 27.52 | 27.15 | 27.4 | 8.22 | -0.22 (-0.80%) | 85,667 |
19 Feb 2007 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 8.286 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 28.51 | 28.51 | 26.35 | 27.62 | 8.286 | -2.08 (-7.00%) | 59,333 |
15 Feb 2007 | USD | 29.6 | 30.55 | 29.23 | 29.7 | 8.91 | +0.1 (+0.34%) | 44,000 |
14 Feb 2007 | USD | 30.25 | 30.42 | 29.5 | 29.6 | 8.88 | -0.45 (-1.50%) | 22,667 |
13 Feb 2007 | USD | 30 | 30.25 | 30 | 30.05 | 9.015 | +0.8 (+2.74%) | 79,000 |
12 Feb 2007 | USD | 29.76 | 30 | 29.24 | 29.25 | 8.775 | -0.26 (-0.88%) | 16,667 |
9 Feb 2007 | USD | 28.75 | 29.95 | 28.75 | 29.51 | 8.853 | +1.01 (+3.54%) | 167,667 |