Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | USD | 27.87 | 28.5 | 27.72 | 28.5 | 8.55 | +0.6 (+2.15%) | 29,667 |
7 Feb 2007 | USD | 27.35 | 27.91 | 27.35 | 27.9 | 8.37 | +0.65 (+2.39%) | 167,667 |
6 Feb 2007 | USD | 27.14 | 27.25 | 27 | 27.25 | 8.175 | -0.14 (-0.51%) | 2,667 |
5 Feb 2007 | USD | 27.47 | 27.5 | 27.39 | 27.39 | 8.217 | -0.11 (-0.40%) | 1,667 |
2 Feb 2007 | USD | 27.55 | 27.55 | 27.49 | 27.5 | 8.25 | 0.0 (0.0%) | 18,000 |
1 Feb 2007 | USD | 27.49 | 27.5 | 27.49 | 27.5 | 8.25 | +0.2 (+0.73%) | 1,667 |
31 Jan 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 8.19 | +0.2 (+0.74%) | 4,000 |
30 Jan 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 8.13 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 27.26 | 27.27 | 26.63 | 27.1 | 8.13 | -0.31 (-1.13%) | 6,333 |
26 Jan 2007 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 8.223 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 27.75 | 28 | 27.41 | 27.41 | 8.223 | +0.21 (+0.77%) | 3,667 |
24 Jan 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.16 | +0.07 (+0.26%) | 2,333 |
23 Jan 2007 | USD | 27 | 27.64 | 26.99 | 27.13 | 8.139 | -0.07 (-0.26%) | 11,667 |
22 Jan 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.16 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.16 | -0.06 (-0.22%) | 2,000 |
18 Jan 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 8.178 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 27.21 | 27.5 | 27.21 | 27.26 | 8.178 | +0.06 (+0.22%) | 6,000 |
16 Jan 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.16 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.16 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 27.35 | 27.35 | 27.2 | 27.2 | 8.16 | +0.2 (+0.74%) | 3,667 |
11 Jan 2007 | USD | 27.15 | 27.15 | 27 | 27 | 8.1 | -0.1 (-0.37%) | 4,000 |
10 Jan 2007 | USD | 27.01 | 27.1 | 27.01 | 27.1 | 8.13 | -0.4 (-1.45%) | 1,333 |
9 Jan 2007 | USD | 27.65 | 27.65 | 27.5 | 27.5 | 8.25 | +0.18 (+0.66%) | 167,333 |
8 Jan 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 8.196 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 27.32 | 27.32 | 27.25 | 27.32 | 8.196 | +0.31 (+1.15%) | 185,333 |
4 Jan 2007 | USD | 26.4 | 27.01 | 26.4 | 27.01 | 8.103 | +1.01 (+3.88%) | 27,667 |
3 Jan 2007 | USD | 26.3 | 26.9 | 26 | 26 | 7.8 | -0.1 (-0.38%) | 6,000 |
2 Jan 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 7.83 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 7.83 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.4 | 26.4 | 26.1 | 26.1 | 7.83 | -0.54 (-2.03%) | 2,667 |