Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | USD | 26.25 | 26.64 | 26.25 | 26.64 | 7.992 | +0.64 (+2.46%) | 4,333 |
27 Dec 2006 | USD | 25.94 | 26 | 25.94 | 26 | 7.8 | +0.2 (+0.78%) | 16,667 |
26 Dec 2006 | USD | 26.44 | 26.44 | 25.65 | 25.8 | 7.74 | -0.61 (-2.31%) | 64,000 |
25 Dec 2006 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 7.923 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 7.923 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 7.923 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 7.923 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 26.44 | 26.59 | 26.41 | 26.41 | 7.923 | +0.01 (+0.04%) | 6,667 |
18 Dec 2006 | USD | 26.5 | 26.5 | 26.4 | 26.4 | 7.92 | -0.14 (-0.53%) | 5,000 |
15 Dec 2006 | USD | 26.82 | 26.87 | 26.54 | 26.54 | 7.962 | -0.14 (-0.52%) | 3,333 |
14 Dec 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 8.004 | +0.14 (+0.53%) | 667 |
13 Dec 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 7.962 | +0.07 (+0.26%) | 667 |
12 Dec 2006 | USD | 26.69 | 26.69 | 26.36 | 26.47 | 7.941 | -0.22 (-0.82%) | 4,000 |
11 Dec 2006 | USD | 27 | 27.05 | 26.69 | 26.69 | 8.007 | -0.31 (-1.15%) | 19,333 |
8 Dec 2006 | USD | 27.2 | 27.35 | 26.71 | 27 | 8.1 | -0.42 (-1.53%) | 21,333 |
7 Dec 2006 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 8.226 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 27.6 | 27.6 | 27.4 | 27.42 | 8.226 | -0.23 (-0.83%) | 12,667 |
5 Dec 2006 | USD | 27.5 | 27.87 | 27.5 | 27.65 | 8.295 | +0.74 (+2.75%) | 67,333 |
4 Dec 2006 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 8.073 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 27 | 27 | 26.91 | 26.91 | 8.073 | -0.09 (-0.33%) | 36,000 |
30 Nov 2006 | USD | 26.99 | 27 | 26.99 | 27 | 8.1 | +0.5 (+1.89%) | 2,333 |
29 Nov 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 7.95 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 7.95 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 7.95 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 7.95 | -0.15 (-0.56%) | 333 |
23 Nov 2006 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 7.995 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 26.6 | 26.65 | 26.25 | 26.65 | 7.995 | -0.05 (-0.19%) | 21,333 |
21 Nov 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.01 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 27 | 27.05 | 26.7 | 26.7 | 8.01 | -1 (-3.61%) | 22,333 |
17 Nov 2006 | USD | 27.61 | 27.7 | 27.61 | 27.7 | 8.31 | -0.1 (-0.36%) | 7,333 |