Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | USD | 27.62 | 27.8 | 27.62 | 27.8 | 8.34 | +0.2 (+0.72%) | 1,000 |
15 Nov 2006 | USD | 28.21 | 28.21 | 27.6 | 27.6 | 8.28 | +0.24 (+0.88%) | 15,667 |
14 Nov 2006 | USD | 27 | 27.37 | 27 | 27.36 | 8.208 | +0.61 (+2.28%) | 17,667 |
13 Nov 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.025 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 26.9 | 26.9 | 26.65 | 26.75 | 8.025 | -0.2 (-0.74%) | 56,000 |
9 Nov 2006 | USD | 26.25 | 27 | 26.25 | 26.95 | 8.085 | +0.99 (+3.81%) | 301,667 |
8 Nov 2006 | USD | 25.7 | 25.96 | 25.7 | 25.96 | 7.788 | +0.64 (+2.53%) | 15,333 |
7 Nov 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 7.596 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 7.596 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 7.596 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 25.25 | 25.32 | 25.25 | 25.32 | 7.596 | +0.26 (+1.04%) | 34,667 |
1 Nov 2006 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 7.518 | +0.01 (+0.04%) | 333 |
31 Oct 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 7.515 | -0.16 (-0.63%) | 1,667 |
30 Oct 2006 | USD | 25.5 | 25.5 | 25.21 | 25.21 | 7.563 | -0.5 (-1.94%) | 4,333 |
27 Oct 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 7.713 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 25.99 | 25.99 | 25.71 | 25.71 | 7.713 | -0.1 (-0.39%) | 2,000 |
25 Oct 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 7.743 | +0.2 (+0.78%) | 333 |
24 Oct 2006 | USD | 25.5 | 25.61 | 25.5 | 25.61 | 7.683 | +0.24 (+0.95%) | 667 |
23 Oct 2006 | USD | 26 | 26 | 25.37 | 25.37 | 7.611 | -0.63 (-2.42%) | 19,333 |
20 Oct 2006 | USD | 26 | 26 | 26 | 26 | 7.8 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 26 | 26 | 26 | 26 | 7.8 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 25.87 | 26 | 25.87 | 26 | 7.8 | +0.37 (+1.44%) | 10,000 |
17 Oct 2006 | USD | 25.69 | 25.69 | 25.59 | 25.63 | 7.689 | -0.16 (-0.62%) | 1,667 |
16 Oct 2006 | USD | 26 | 26 | 25.79 | 25.79 | 7.737 | -0.07 (-0.27%) | 1,667 |
13 Oct 2006 | USD | 25.98 | 26.18 | 25.86 | 25.86 | 7.758 | -0.12 (-0.46%) | 19,000 |
12 Oct 2006 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 7.794 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 7.794 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 25.3 | 25.98 | 25.29 | 25.98 | 7.794 | +0.96 (+3.84%) | 12,333 |
9 Oct 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 7.506 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 25.14 | 25.14 | 25 | 25.02 | 7.506 | -0.22 (-0.87%) | 19,333 |