Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 3.07 | 3.12 | 2.97 | 3.08 | 3.08 | +0.08 (+2.67%) | 6,700 |
16 May 2022 | USD | 2.98 | 3.03 | 2.98 | 3 | 3 | 0.0 (0.0%) | 2,300 |
13 May 2022 | USD | 3.01 | 3.03 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 10,600 |
12 May 2022 | USD | 3 | 3.03 | 2.95 | 3.03 | 3.03 | +0.01 (+0.33%) | 24,500 |
11 May 2022 | USD | 3.04 | 3.04 | 2.93 | 3.02 | 3.02 | +0.06 (+2.03%) | 38,800 |
10 May 2022 | USD | 2.97 | 3.07 | 2.9 | 2.96 | 2.96 | +0.02 (+0.68%) | 27,600 |
9 May 2022 | USD | 3.01 | 3.01 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 35,100 |
6 May 2022 | USD | 3 | 3.06 | 2.93 | 2.96 | 2.96 | -0.08 (-2.63%) | 13,200 |
5 May 2022 | USD | 3.1 | 3.1 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 5,500 |
4 May 2022 | USD | 3.1 | 3.15 | 3.03 | 3.15 | 3.15 | +0.07 (+2.27%) | 11,600 |
3 May 2022 | USD | 3.07 | 3.15 | 3.05 | 3.08 | 3.08 | +0.05 (+1.65%) | 7,800 |
2 May 2022 | USD | 3.05 | 3.06 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 12,900 |
29 Apr 2022 | USD | 3.07 | 3.08 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,000 |
28 Apr 2022 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.13 (-4.15%) | 14,800 |
27 Apr 2022 | USD | 3.07 | 3.13 | 3.06 | 3.13 | 3.13 | -0.04 (-1.26%) | 4,500 |
26 Apr 2022 | USD | 3.11 | 3.17 | 3.06 | 3.17 | 3.17 | +0.01 (+0.32%) | 5,900 |
25 Apr 2022 | USD | 3.06 | 3.16 | 3.05 | 3.16 | 3.16 | +0.03 (+0.96%) | 16,000 |
22 Apr 2022 | USD | 3.23 | 3.23 | 3.11 | 3.13 | 3.13 | -0.04 (-1.26%) | 8,500 |
21 Apr 2022 | USD | 3.31 | 3.5 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 25,700 |
20 Apr 2022 | USD | 3.28 | 3.31 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 9,800 |
19 Apr 2022 | USD | 3.23 | 3.31 | 3.23 | 3.27 | 3.27 | +0.03 (+0.93%) | 81,600 |
18 Apr 2022 | USD | 3.31 | 3.31 | 3.24 | 3.24 | 3.24 | -0.07 (-2.11%) | 13,200 |
14 Apr 2022 | USD | 3.32 | 3.39 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 17,500 |
13 Apr 2022 | USD | 3.39 | 3.39 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 39,700 |
12 Apr 2022 | USD | 3.23 | 3.29 | 3.17 | 3.29 | 3.29 | +0.12 (+3.79%) | 10,500 |
11 Apr 2022 | USD | 3.14 | 3.3 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 19,800 |
8 Apr 2022 | USD | 3.18 | 3.22 | 3.18 | 3.21 | 3.21 | -0.06 (-1.83%) | 4,800 |
7 Apr 2022 | USD | 3.4 | 3.4 | 3.25 | 3.27 | 3.27 | -0.19 (-5.49%) | 4,000 |
6 Apr 2022 | USD | 3.59 | 3.59 | 3.35 | 3.46 | 3.46 | -0.22 (-5.98%) | 13,700 |
5 Apr 2022 | USD | 3.37 | 3.69 | 3.37 | 3.68 | 3.68 | +0.23 (+6.67%) | 67,000 |