Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | USD | 24.95 | 25.29 | 24.95 | 25.24 | 7.572 | +0.29 (+1.16%) | 22,667 |
4 Oct 2006 | USD | 24.67 | 24.95 | 24.66 | 24.95 | 7.485 | +0.28 (+1.13%) | 20,667 |
3 Oct 2006 | USD | 24.25 | 24.67 | 24.25 | 24.67 | 7.401 | +0.41 (+1.69%) | 41,667 |
2 Oct 2006 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 7.278 | +0.14 (+0.58%) | 5,333 |
29 Sep 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 7.236 | -0.4 (-1.63%) | 2,667 |
28 Sep 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 7.356 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 7.356 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 7.356 | +0.12 (+0.49%) | 667 |
25 Sep 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 7.32 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 7.32 | -0.33 (-1.33%) | 667 |
21 Sep 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 7.419 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 7.419 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 7.419 | -0.13 (-0.52%) | 333 |
18 Sep 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 7.458 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 7.458 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 25.1 | 25.1 | 24.86 | 24.86 | 7.458 | +0.01 (+0.04%) | 10,667 |
13 Sep 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 7.455 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 24.95 | 24.99 | 24.85 | 24.85 | 7.455 | +0.21 (+0.85%) | 14,333 |
11 Sep 2006 | USD | 24.6 | 24.64 | 24.6 | 24.64 | 7.392 | +0.03 (+0.12%) | 667 |
8 Sep 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 7.383 | +0.16 (+0.65%) | 667 |
7 Sep 2006 | USD | 25 | 25 | 24.44 | 24.45 | 7.335 | -0.56 (-2.24%) | 23,000 |
6 Sep 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 7.503 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 24.91 | 25.01 | 24.91 | 25.01 | 7.503 | -0.09 (-0.36%) | 1,667 |
4 Sep 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.53 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.53 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 25.6 | 25.6 | 25.1 | 25.1 | 7.53 | +0.5 (+2.03%) | 30,000 |
30 Aug 2006 | USD | 24.13 | 24.6 | 24.13 | 24.6 | 7.38 | +0.23 (+0.94%) | 7,000 |
29 Aug 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 7.311 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 7.311 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 7.311 | 0.0 (0.0%) | 0 |