Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | USD | 24.9 | 24.9 | 24.37 | 24.37 | 7.311 | -0.53 (-2.13%) | 272,333 |
23 Aug 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.47 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 24.85 | 24.99 | 24.85 | 24.9 | 7.47 | +0.3 (+1.22%) | 2,667 |
21 Aug 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7.38 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7.38 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 24.5 | 24.6 | 24.5 | 24.6 | 7.38 | +0.01 (+0.04%) | 21,667 |
16 Aug 2006 | USD | 24.2 | 24.59 | 24.2 | 24.59 | 7.377 | +0.4 (+1.65%) | 31,667 |
15 Aug 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 7.257 | +0.28 (+1.17%) | 333 |
14 Aug 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 7.173 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 7.173 | 0.0 (0.0%) | 2,333 |
10 Aug 2006 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 7.173 | -0.05 (-0.21%) | 667 |
9 Aug 2006 | USD | 24.25 | 24.25 | 23.9 | 23.96 | 7.188 | +0.16 (+0.67%) | 37,333 |
8 Aug 2006 | USD | 23.5 | 23.9 | 23.5 | 23.8 | 7.14 | +0.55 (+2.37%) | 45,667 |
7 Aug 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 6.975 | +0.19 (+0.82%) | 333 |
4 Aug 2006 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 6.918 | +0.01 (+0.04%) | 667 |
3 Aug 2006 | USD | 23.24 | 23.24 | 23.05 | 23.05 | 6.915 | -0.19 (-0.82%) | 1,667 |
2 Aug 2006 | USD | 22.2 | 23.58 | 22.2 | 23.24 | 6.972 | +1.24 (+5.64%) | 25,333 |
1 Aug 2006 | USD | 22 | 22 | 22 | 22 | 6.6 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 22.01 | 22.01 | 22 | 22 | 6.6 | -0.24 (-1.08%) | 10,667 |
28 Jul 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 6.672 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 6.672 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 6.672 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 6.672 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 6.672 | -0.01 (-0.04%) | 333 |
21 Jul 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 6.675 | +0.25 (+1.14%) | 667 |
20 Jul 2006 | USD | 22.45 | 22.45 | 22 | 22 | 6.6 | -0.02 (-0.09%) | 2,333 |
19 Jul 2006 | USD | 22.39 | 22.39 | 21.69 | 22.02 | 6.606 | -0.33 (-1.48%) | 9,333 |
18 Jul 2006 | USD | 22.1 | 22.35 | 22.1 | 22.35 | 6.705 | 0.0 (0.0%) | 2,667 |
17 Jul 2006 | USD | 22.75 | 22.75 | 22.35 | 22.35 | 6.705 | -0.75 (-3.25%) | 2,333 |
14 Jul 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 6.93 | +0.01 (+0.04%) | 1,667 |