Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 3.39 | 3.45 | 3.3 | 3.45 | 3.45 | +0.11 (+3.29%) | 22,100 |
1 Apr 2022 | USD | 3.35 | 3.39 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 2,900 |
31 Mar 2022 | USD | 3.38 | 3.38 | 3.31 | 3.34 | 3.34 | +0.02 (+0.60%) | 1,700 |
30 Mar 2022 | USD | 3.33 | 3.37 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 2,900 |
29 Mar 2022 | USD | 3.27 | 3.39 | 3.25 | 3.34 | 3.34 | +0.11 (+3.41%) | 25,600 |
28 Mar 2022 | USD | 3.46 | 3.46 | 3.23 | 3.23 | 3.23 | -0.18 (-5.28%) | 13,300 |
25 Mar 2022 | USD | 3.52 | 3.56 | 3.4 | 3.41 | 3.41 | +0.03 (+0.89%) | 87,300 |
24 Mar 2022 | USD | 3.27 | 3.6 | 3.27 | 3.38 | 3.38 | +0.17 (+5.30%) | 45,500 |
23 Mar 2022 | USD | 3.1 | 3.23 | 3.03 | 3.21 | 3.21 | +0.04 (+1.26%) | 28,500 |
22 Mar 2022 | USD | 3.3 | 3.3 | 3.12 | 3.17 | 3.17 | -0.07 (-2.16%) | 28,700 |
21 Mar 2022 | USD | 3.14 | 3.28 | 3.12 | 3.24 | 3.24 | +0.11 (+3.51%) | 10,000 |
18 Mar 2022 | USD | 3 | 3.17 | 2.99 | 3.13 | 3.13 | +0.07 (+2.29%) | 94,800 |
17 Mar 2022 | USD | 2.96 | 3.11 | 2.9 | 3.06 | 3.06 | 0.0 (0.0%) | 64,700 |
16 Mar 2022 | USD | 2.89 | 3.06 | 2.89 | 3.06 | 3.06 | +0.18 (+6.25%) | 46,700 |
15 Mar 2022 | USD | 2.87 | 2.92 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 14,900 |
14 Mar 2022 | USD | 2.95 | 2.95 | 2.78 | 2.84 | 2.84 | -0.04 (-1.39%) | 60,400 |
11 Mar 2022 | USD | 2.99 | 3 | 2.84 | 2.88 | 2.88 | -0.07 (-2.37%) | 30,500 |
10 Mar 2022 | USD | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 3,500 |
9 Mar 2022 | USD | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | +0.06 (+2.08%) | 12,600 |
8 Mar 2022 | USD | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 4,500 |
7 Mar 2022 | USD | 2.9 | 2.97 | 2.83 | 2.92 | 2.92 | +0.01 (+0.34%) | 8,500 |
4 Mar 2022 | USD | 2.95 | 2.99 | 2.89 | 2.91 | 2.91 | -0.05 (-1.69%) | 23,700 |
3 Mar 2022 | USD | 2.99 | 3 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 18,000 |
2 Mar 2022 | USD | 2.97 | 3.05 | 2.93 | 3.05 | 3.05 | +0.2 (+7.02%) | 2,300 |
1 Mar 2022 | USD | 3.03 | 3.03 | 2.85 | 2.85 | 2.85 | -0.23 (-7.47%) | 36,700 |
28 Feb 2022 | USD | 2.64 | 3.18 | 2.64 | 3.08 | 3.08 | -0.09 (-2.84%) | 42,900 |
25 Feb 2022 | USD | 3 | 3.19 | 2.99 | 3.17 | 3.17 | +0.17 (+5.67%) | 34,300 |
24 Feb 2022 | USD | 3.06 | 3.08 | 2.96 | 3 | 3 | -0.2 (-6.25%) | 19,600 |
23 Feb 2022 | USD | 3.3 | 3.3 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 6,800 |
22 Feb 2022 | USD | 3.25 | 3.29 | 3.14 | 3.18 | 3.18 | -0.03 (-0.93%) | 8,100 |