Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 3.45 | 3.53 | 3.43 | 3.44 | 3.44 | -0.01 (-0.29%) | 16,200 |
22 Nov 2021 | USD | 3.26 | 3.53 | 3.26 | 3.45 | 3.45 | +0.43 (+14.24%) | 64,600 |
19 Nov 2021 | USD | 3.25 | 3.3 | 2.91 | 3.02 | 3.02 | -0.14 (-4.43%) | 222,300 |
18 Nov 2021 | USD | 3.22 | 3.25 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 8,100 |
17 Nov 2021 | USD | 3.35 | 3.35 | 3.16 | 3.19 | 3.19 | -0.11 (-3.33%) | 58,900 |
16 Nov 2021 | USD | 3.42 | 3.42 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 13,100 |
15 Nov 2021 | USD | 3.58 | 3.58 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 14,700 |
12 Nov 2021 | USD | 3.48 | 3.54 | 3.4 | 3.47 | 3.47 | +0.04 (+1.17%) | 5,000 |
11 Nov 2021 | USD | 3.57 | 3.57 | 3.33 | 3.43 | 3.43 | -0.13 (-3.65%) | 16,900 |
10 Nov 2021 | USD | 3.63 | 3.63 | 3.5 | 3.56 | 3.56 | -0.05 (-1.39%) | 17,600 |
9 Nov 2021 | USD | 3.59 | 3.68 | 3.56 | 3.61 | 3.61 | +0.05 (+1.40%) | 8,700 |
8 Nov 2021 | USD | 3.6 | 3.63 | 3.55 | 3.56 | 3.56 | -0.07 (-1.93%) | 29,300 |
5 Nov 2021 | USD | 3.63 | 3.65 | 3.44 | 3.63 | 3.63 | -0.05 (-1.36%) | 55,700 |
4 Nov 2021 | USD | 3.63 | 3.73 | 3.58 | 3.68 | 3.68 | +0.13 (+3.66%) | 33,900 |
3 Nov 2021 | USD | 3.39 | 3.55 | 3.39 | 3.55 | 3.55 | +0.17 (+5.03%) | 16,600 |
2 Nov 2021 | USD | 3.37 | 3.38 | 3.3 | 3.38 | 3.38 | -0.02 (-0.59%) | 11,100 |
1 Nov 2021 | USD | 3.37 | 3.48 | 3.37 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,300 |
29 Oct 2021 | USD | 3.38 | 3.49 | 3.33 | 3.45 | 3.45 | +0.08 (+2.37%) | 34,900 |
28 Oct 2021 | USD | 3.41 | 3.41 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 8,100 |
27 Oct 2021 | USD | 3.43 | 3.45 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 19,600 |
26 Oct 2021 | USD | 3.4 | 3.45 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 10,400 |
25 Oct 2021 | USD | 3.36 | 3.43 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 17,700 |
22 Oct 2021 | USD | 3.39 | 3.39 | 3.34 | 3.38 | 3.38 | -0.03 (-0.88%) | 33,300 |
21 Oct 2021 | USD | 3.36 | 3.41 | 3.36 | 3.41 | 3.41 | -0.03 (-0.87%) | 6,700 |
20 Oct 2021 | USD | 3.4 | 3.47 | 3.38 | 3.44 | 3.44 | 0.0 (0.0%) | 9,900 |
19 Oct 2021 | USD | 3.3 | 3.5 | 3.3 | 3.44 | 3.44 | -0.01 (-0.29%) | 12,800 |
18 Oct 2021 | USD | 3.32 | 3.45 | 3.26 | 3.45 | 3.45 | +0.15 (+4.55%) | 20,300 |
15 Oct 2021 | USD | 3.23 | 3.33 | 3.23 | 3.3 | 3.3 | +0.01 (+0.30%) | 4,100 |
14 Oct 2021 | USD | 3.33 | 3.33 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 10,300 |
13 Oct 2021 | USD | 3.36 | 3.36 | 3.2 | 3.3 | 3.3 | -0.02 (-0.60%) | 17,200 |