| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 3.25 | 3.38 | 3.22 | 3.311 | 3.311 | -0.004 (-0.11%) | 7,647 |
| 4 Dec 2023 | USD | 3.4 | 3.4325 | 3.21 | 3.3145 | 3.3145 | -0.086 (-2.51%) | 11,298 |
| 1 Dec 2023 | USD | 3.365 | 3.4 | 3.365 | 3.4 | 3.4 | +0.15 (+4.62%) | 598 |
| 30 Nov 2023 | USD | 3.01 | 3.25 | 3.01 | 3.25 | 3.25 | +0.07 (+2.20%) | 339,320 |
| 29 Nov 2023 | USD | 3.18 | 3.19 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 147,308 |
| 28 Nov 2023 | USD | 3.15 | 3.23 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 198,755 |
| 27 Nov 2023 | USD | 3.1 | 3.19 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 454,933 |
| 24 Nov 2023 | USD | 3.09 | 3.09 | 3.06 | 3.09 | 3.09 | +0.09 (+3%) | 10,522 |
| 22 Nov 2023 | USD | 5 | 5 | 3 | 3 | 3 | -0.04 (-1.32%) | 92,557 |
| 21 Nov 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 3.07 | 3.11 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 300,200 |
| 16 Nov 2023 | USD | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | +0.03 (+0.98%) | 159,000 |
| 15 Nov 2023 | USD | 3.12 | 3.15 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 317,400 |
| 14 Nov 2023 | USD | 3.07 | 3.08 | 3.01 | 3.07 | 3.07 | +0.23 (+8.10%) | 306,300 |
| 13 Nov 2023 | USD | 2.86 | 3.06 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 11,700 |
| 10 Nov 2023 | USD | 2.77 | 2.88 | 2.77 | 2.88 | 2.88 | -0.11 (-3.68%) | 13,400 |
| 9 Nov 2023 | USD | 2.84 | 3.05 | 2.84 | 2.99 | 2.99 | +0.06 (+2.05%) | 6,800 |
| 8 Nov 2023 | USD | 2.95 | 2.95 | 2.85 | 2.93 | 2.93 | -0.09 (-2.98%) | 800 |
| 7 Nov 2023 | USD | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | +0.11 (+3.78%) | 400 |
| 6 Nov 2023 | USD | 2.97 | 2.97 | 2.79 | 2.91 | 2.91 | +0.01 (+0.34%) | 8,100 |
| 3 Nov 2023 | USD | 2.86 | 2.94 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,400 |
| 2 Nov 2023 | USD | 2.89 | 2.9 | 2.83 | 2.85 | 2.85 | +0.07 (+2.52%) | 28,900 |
| 1 Nov 2023 | USD | 2.9 | 2.9 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 2,800 |
| 31 Oct 2023 | USD | 3 | 3 | 2.61 | 2.76 | 2.76 | -0.19 (-6.44%) | 20,700 |
| 30 Oct 2023 | USD | 2.97 | 3 | 2.92 | 2.95 | 2.95 | +0.05 (+1.72%) | 7,300 |
| 27 Oct 2023 | USD | 2.98 | 2.98 | 2.23 | 2.9 | 2.9 | -0.03 (-1.02%) | 18,000 |
| 26 Oct 2023 | USD | 2.95 | 2.99 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 5,300 |
| 25 Oct 2023 | USD | 2.97 | 3.05 | 2.89 | 3.03 | 3.03 | +0.02 (+0.66%) | 2,100 |
| 24 Oct 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 500 |
