Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 4.22 | 4.25 | 4.2 | 4.24 | 4.24 | +0.05 (+1.19%) | 7,600 |
27 Aug 2021 | USD | 4.24 | 4.24 | 4.13 | 4.19 | 4.19 | -0.01 (-0.24%) | 13,000 |
26 Aug 2021 | USD | 3.99 | 4.2 | 3.98 | 4.2 | 4.2 | +0.18 (+4.48%) | 26,300 |
25 Aug 2021 | USD | 3.9 | 4.02 | 3.9 | 4.02 | 4.02 | +0.16 (+4.15%) | 6,100 |
24 Aug 2021 | USD | 3.9 | 3.9 | 3.85 | 3.86 | 3.86 | -0.03 (-0.77%) | 5,800 |
23 Aug 2021 | USD | 3.8 | 3.93 | 3.8 | 3.89 | 3.89 | +0.07 (+1.83%) | 8,300 |
20 Aug 2021 | USD | 3.77 | 3.82 | 3.75 | 3.82 | 3.82 | +0.04 (+1.06%) | 2,100 |
19 Aug 2021 | USD | 3.62 | 3.78 | 3.62 | 3.78 | 3.78 | +0.06 (+1.61%) | 9,900 |
18 Aug 2021 | USD | 3.69 | 3.73 | 3.67 | 3.72 | 3.72 | +0.04 (+1.09%) | 4,800 |
17 Aug 2021 | USD | 3.66 | 3.72 | 3.62 | 3.68 | 3.68 | -0.03 (-0.81%) | 5,900 |
16 Aug 2021 | USD | 3.77 | 3.77 | 3.65 | 3.71 | 3.71 | -0.07 (-1.85%) | 6,800 |
13 Aug 2021 | USD | 3.89 | 3.92 | 3.78 | 3.78 | 3.78 | -0.12 (-3.08%) | 6,000 |
12 Aug 2021 | USD | 3.79 | 3.9 | 3.77 | 3.9 | 3.9 | +0.04 (+1.04%) | 9,600 |
11 Aug 2021 | USD | 3.7 | 3.95 | 3.62 | 3.86 | 3.86 | +0.17 (+4.61%) | 16,600 |
10 Aug 2021 | USD | 3.74 | 3.77 | 3.61 | 3.69 | 3.69 | 0.0 (0.0%) | 6,900 |
9 Aug 2021 | USD | 3.64 | 3.71 | 3.64 | 3.69 | 3.69 | 0.0 (0.0%) | 3,300 |
6 Aug 2021 | USD | 3.69 | 3.81 | 3.62 | 3.69 | 3.69 | -0.05 (-1.34%) | 27,800 |
5 Aug 2021 | USD | 3.79 | 3.8 | 3.69 | 3.74 | 3.74 | +0.03 (+0.81%) | 16,100 |
4 Aug 2021 | USD | 3.72 | 3.77 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 12,500 |
3 Aug 2021 | USD | 3.78 | 3.84 | 3.66 | 3.72 | 3.72 | -0.14 (-3.63%) | 27,000 |
2 Aug 2021 | USD | 3.89 | 3.93 | 3.82 | 3.86 | 3.86 | +0.07 (+1.85%) | 17,400 |
30 Jul 2021 | USD | 3.69 | 3.89 | 3.69 | 3.79 | 3.79 | +0.07 (+1.88%) | 9,400 |
29 Jul 2021 | USD | 3.6 | 3.9 | 3.6 | 3.72 | 3.72 | +0.1 (+2.76%) | 12,800 |
28 Jul 2021 | USD | 3.76 | 3.76 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 19,200 |
27 Jul 2021 | USD | 3.73 | 3.76 | 3.66 | 3.7 | 3.7 | -0.05 (-1.33%) | 9,000 |
26 Jul 2021 | USD | 3.75 | 3.81 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 15,400 |
23 Jul 2021 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 28,000 |
22 Jul 2021 | USD | 3.93 | 3.97 | 3.87 | 3.9 | 3.9 | -0.12 (-2.99%) | 32,800 |
21 Jul 2021 | USD | 3.96 | 4.02 | 3.87 | 4.02 | 4.02 | +0.07 (+1.77%) | 50,400 |
20 Jul 2021 | USD | 3.91 | 3.95 | 3.82 | 3.95 | 3.95 | +0.07 (+1.80%) | 30,800 |