Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 3.51 | 4.03 | 3.51 | 3.88 | 3.88 | +0.23 (+6.30%) | 67,800 |
16 Jul 2021 | USD | 3.68 | 3.68 | 3.58 | 3.65 | 3.65 | +0.14 (+3.99%) | 15,200 |
15 Jul 2021 | USD | 3.92 | 3.92 | 3.51 | 3.51 | 3.51 | -0.41 (-10.46%) | 79,500 |
14 Jul 2021 | USD | 4.1 | 4.1 | 3.9 | 3.92 | 3.92 | -0.12 (-2.97%) | 17,500 |
13 Jul 2021 | USD | 4.07 | 4.07 | 4.01 | 4.04 | 4.04 | 0.0 (0.0%) | 9,200 |
12 Jul 2021 | USD | 4.11 | 4.12 | 4.01 | 4.04 | 4.04 | -0.05 (-1.22%) | 12,800 |
9 Jul 2021 | USD | 4.11 | 4.18 | 4.02 | 4.09 | 4.09 | +0.12 (+3.02%) | 26,800 |
8 Jul 2021 | USD | 4.11 | 4.11 | 3.94 | 3.97 | 3.97 | -0.11 (-2.70%) | 16,800 |
7 Jul 2021 | USD | 4.1 | 4.3 | 4.05 | 4.08 | 4.08 | -0.04 (-0.97%) | 25,300 |
6 Jul 2021 | USD | 4.14 | 4.26 | 4.05 | 4.12 | 4.12 | -0.13 (-3.06%) | 32,800 |
2 Jul 2021 | USD | 4.28 | 4.32 | 4.24 | 4.25 | 4.25 | -0.07 (-1.62%) | 6,600 |
1 Jul 2021 | USD | 4.26 | 4.45 | 4.16 | 4.32 | 4.32 | +0.09 (+2.13%) | 86,500 |
30 Jun 2021 | USD | 4.33 | 4.33 | 4.11 | 4.23 | 4.23 | -0.02 (-0.47%) | 74,200 |
29 Jun 2021 | USD | 4.4 | 4.4 | 4.18 | 4.25 | 4.25 | -0.29 (-6.39%) | 82,900 |
28 Jun 2021 | USD | 4.6 | 4.6 | 4.35 | 4.54 | 4.54 | -0.05 (-1.09%) | 79,400 |
25 Jun 2021 | USD | 4.5 | 4.59 | 4.45 | 4.59 | 4.59 | +0.15 (+3.38%) | 1,500 |
24 Jun 2021 | USD | 4.48 | 4.5 | 4.39 | 4.44 | 4.44 | +0.01 (+0.23%) | 9,600 |
23 Jun 2021 | USD | 4.48 | 4.63 | 4.42 | 4.43 | 4.43 | 0.0 (0.0%) | 43,000 |
22 Jun 2021 | USD | 4.31 | 4.64 | 4.28 | 4.43 | 4.43 | +0.09 (+2.07%) | 26,700 |
21 Jun 2021 | USD | 4.33 | 4.42 | 4.33 | 4.34 | 4.34 | -0.08 (-1.81%) | 9,500 |
18 Jun 2021 | USD | 4.5 | 4.5 | 4.36 | 4.42 | 4.42 | -0.08 (-1.78%) | 32,100 |
17 Jun 2021 | USD | 4.61 | 4.61 | 4.45 | 4.5 | 4.5 | -0.11 (-2.39%) | 17,500 |
16 Jun 2021 | USD | 4.52 | 4.61 | 4.5 | 4.61 | 4.61 | -0.02 (-0.43%) | 19,300 |
15 Jun 2021 | USD | 4.64 | 4.64 | 4.48 | 4.63 | 4.63 | -0.04 (-0.86%) | 26,700 |
14 Jun 2021 | USD | 4.53 | 4.7 | 4.53 | 4.67 | 4.67 | +0.14 (+3.09%) | 17,300 |
11 Jun 2021 | USD | 4.49 | 4.59 | 4.15 | 4.53 | 4.53 | -0.13 (-2.79%) | 33,800 |
10 Jun 2021 | USD | 4.89 | 4.9 | 4.63 | 4.66 | 4.66 | -0.19 (-3.92%) | 53,600 |
9 Jun 2021 | USD | 4.8 | 5 | 4.6 | 4.85 | 4.85 | +0.13 (+2.75%) | 60,700 |
8 Jun 2021 | USD | 4.7 | 4.79 | 4.67 | 4.72 | 4.72 | +0.04 (+0.85%) | 8,500 |
7 Jun 2021 | USD | 4.77 | 4.82 | 4.61 | 4.68 | 4.68 | -0.14 (-2.90%) | 36,800 |