Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 4.75 | 4.82 | 4.6 | 4.82 | 4.82 | +0.08 (+1.69%) | 50,300 |
3 Jun 2021 | USD | 4.91 | 4.91 | 4.67 | 4.74 | 4.74 | -0.18 (-3.66%) | 52,500 |
2 Jun 2021 | USD | 4.94 | 5.03 | 4.87 | 4.92 | 4.92 | -0.02 (-0.40%) | 50,900 |
1 Jun 2021 | USD | 4.69 | 4.94 | 4.69 | 4.94 | 4.94 | +0.25 (+5.33%) | 29,600 |
28 May 2021 | USD | 4.52 | 4.75 | 4.52 | 4.69 | 4.69 | +0.16 (+3.53%) | 38,700 |
27 May 2021 | USD | 4.5 | 4.62 | 4.47 | 4.53 | 4.53 | +0.07 (+1.57%) | 47,800 |
26 May 2021 | USD | 4.36 | 4.51 | 4.36 | 4.46 | 4.46 | +0.1 (+2.29%) | 23,900 |
25 May 2021 | USD | 4.41 | 4.59 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 39,700 |
24 May 2021 | USD | 4.85 | 4.9 | 4.45 | 4.5 | 4.5 | -0.44 (-8.91%) | 108,600 |
21 May 2021 | USD | 4.75 | 4.98 | 4.7 | 4.94 | 4.94 | +0.16 (+3.35%) | 12,600 |
20 May 2021 | USD | 4.75 | 4.86 | 4.52 | 4.78 | 4.78 | +0.13 (+2.80%) | 90,100 |
19 May 2021 | USD | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.19 (-3.93%) | 36,400 |
18 May 2021 | USD | 4.97 | 5.03 | 4.7 | 4.84 | 4.84 | -0.16 (-3.20%) | 48,500 |
17 May 2021 | USD | 5.4 | 5.41 | 4.75 | 5 | 5 | -0.47 (-8.59%) | 1,178,300 |
14 May 2021 | USD | 5.51 | 5.58 | 5.42 | 5.47 | 5.47 | -0.08 (-1.44%) | 36,500 |
13 May 2021 | USD | 5.48 | 5.55 | 5.4 | 5.55 | 5.55 | +0.12 (+2.21%) | 250,300 |
12 May 2021 | USD | 5.43 | 5.46 | 5.4 | 5.43 | 5.43 | +0.03 (+0.56%) | 293,000 |
11 May 2021 | USD | 5.53 | 5.53 | 5.39 | 5.4 | 5.4 | -0.15 (-2.70%) | 182,600 |
10 May 2021 | USD | 5.51 | 5.65 | 5.49 | 5.55 | 5.55 | -0.04 (-0.72%) | 21,600 |
7 May 2021 | USD | 5.64 | 5.9 | 5.55 | 5.59 | 5.59 | -0.11 (-1.93%) | 32,400 |
6 May 2021 | USD | 5.68 | 5.99 | 5.53 | 5.7 | 5.7 | +0.02 (+0.35%) | 47,600 |
5 May 2021 | USD | 5.56 | 5.74 | 5.49 | 5.68 | 5.68 | +0.21 (+3.84%) | 37,800 |
4 May 2021 | USD | 5.24 | 5.59 | 5.24 | 5.47 | 5.47 | +0.17 (+3.21%) | 13,600 |
3 May 2021 | USD | 5.64 | 5.64 | 5.17 | 5.3 | 5.3 | +0.15 (+2.91%) | 36,600 |
30 Apr 2021 | USD | 5.33 | 5.39 | 5.12 | 5.15 | 5.15 | -0.23 (-4.28%) | 52,700 |
29 Apr 2021 | USD | 5.73 | 5.73 | 5.29 | 5.38 | 5.38 | -0.3 (-5.28%) | 108,600 |
28 Apr 2021 | USD | 5.85 | 5.85 | 5.5 | 5.68 | 5.68 | -0.1 (-1.73%) | 51,300 |
27 Apr 2021 | USD | 6 | 6.03 | 5.78 | 5.78 | 5.78 | -0.16 (-2.69%) | 60,200 |
26 Apr 2021 | USD | 5.95 | 6.02 | 5.9 | 5.94 | 5.94 | +0.04 (+0.68%) | 39,000 |
23 Apr 2021 | USD | 6.17 | 6.17 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 100,200 |