Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 6.16 | 6.19 | 5.97 | 6.1 | 6.1 | -0.12 (-1.93%) | 47,300 |
21 Apr 2021 | USD | 6.18 | 6.23 | 6.15 | 6.22 | 6.22 | +0.03 (+0.48%) | 34,300 |
20 Apr 2021 | USD | 6 | 6.19 | 5.96 | 6.19 | 6.19 | +0.16 (+2.65%) | 56,900 |
19 Apr 2021 | USD | 6.02 | 6.03 | 6.01 | 6.03 | 6.03 | 0.0 (0.0%) | 9,200 |
16 Apr 2021 | USD | 5.92 | 6.03 | 5.84 | 6.03 | 6.03 | +0.09 (+1.52%) | 23,100 |
15 Apr 2021 | USD | 5.89 | 5.96 | 5.85 | 5.94 | 5.94 | -0.04 (-0.67%) | 8,500 |
14 Apr 2021 | USD | 5.81 | 5.99 | 5.8 | 5.98 | 5.98 | +0.17 (+2.93%) | 9,400 |
13 Apr 2021 | USD | 5.76 | 5.81 | 5.62 | 5.81 | 5.81 | +0.03 (+0.52%) | 82,200 |
12 Apr 2021 | USD | 5.6 | 5.8 | 5.59 | 5.78 | 5.78 | +0.17 (+3.03%) | 7,000 |
9 Apr 2021 | USD | 5.72 | 5.77 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 17,200 |
8 Apr 2021 | USD | 5.58 | 5.8 | 5.5 | 5.69 | 5.69 | -0.01 (-0.18%) | 27,300 |
7 Apr 2021 | USD | 5.73 | 5.76 | 5.65 | 5.7 | 5.7 | -0.06 (-1.04%) | 9,500 |
6 Apr 2021 | USD | 5.78 | 5.86 | 5.7 | 5.76 | 5.76 | -0.02 (-0.35%) | 14,600 |
5 Apr 2021 | USD | 5.77 | 5.79 | 5.66 | 5.78 | 5.78 | -0.02 (-0.34%) | 28,100 |
1 Apr 2021 | USD | 5.82 | 5.84 | 5.75 | 5.8 | 5.8 | -0.06 (-1.02%) | 27,900 |
31 Mar 2021 | USD | 5.87 | 5.89 | 5.73 | 5.86 | 5.86 | +0.14 (+2.45%) | 14,200 |
30 Mar 2021 | USD | 5.8 | 5.9 | 5.69 | 5.72 | 5.72 | -0.13 (-2.22%) | 47,900 |
29 Mar 2021 | USD | 5.5 | 5.86 | 5.49 | 5.85 | 5.85 | +0.47 (+8.74%) | 42,600 |
26 Mar 2021 | USD | 5.48 | 5.54 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 2,200 |
25 Mar 2021 | USD | 5.52 | 5.6 | 5.39 | 5.43 | 5.43 | -0.13 (-2.34%) | 58,900 |
24 Mar 2021 | USD | 5.74 | 5.74 | 5.52 | 5.56 | 5.56 | -0.11 (-1.94%) | 5,000 |
23 Mar 2021 | USD | 5.75 | 5.82 | 5.65 | 5.67 | 5.67 | -0.11 (-1.90%) | 9,600 |
22 Mar 2021 | USD | 5.82 | 5.82 | 5.65 | 5.78 | 5.78 | -0.08 (-1.37%) | 47,800 |
19 Mar 2021 | USD | 5.88 | 5.89 | 5.55 | 5.86 | 5.86 | -0.1 (-1.68%) | 74,200 |
18 Mar 2021 | USD | 6.03 | 6.1 | 5.93 | 5.96 | 5.96 | -0.02 (-0.33%) | 56,200 |
17 Mar 2021 | USD | 6 | 6.09 | 5.9 | 5.98 | 5.98 | -0.16 (-2.61%) | 39,000 |
16 Mar 2021 | USD | 6.09 | 6.14 | 5.96 | 6.14 | 6.14 | +0.02 (+0.33%) | 76,300 |
15 Mar 2021 | USD | 6.06 | 6.15 | 5.99 | 6.12 | 6.12 | +0.3 (+5.15%) | 42,000 |
12 Mar 2021 | USD | 5.86 | 5.95 | 5.75 | 5.82 | 5.82 | -0.01 (-0.17%) | 32,700 |
11 Mar 2021 | USD | 5.51 | 5.83 | 5.51 | 5.83 | 5.83 | +0.42 (+7.76%) | 68,400 |