Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 5.27 | 5.41 | 5.26 | 5.41 | 5.41 | +0.24 (+4.64%) | 23,500 |
9 Mar 2021 | USD | 5.18 | 5.2 | 5.11 | 5.17 | 5.17 | 0.0 (0.0%) | 105,300 |
8 Mar 2021 | USD | 5.2 | 5.29 | 5.15 | 5.17 | 5.17 | -0.06 (-1.15%) | 271,100 |
5 Mar 2021 | USD | 5.21 | 5.28 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 121,500 |
4 Mar 2021 | USD | 5.15 | 5.27 | 5.15 | 5.2 | 5.2 | -0.09 (-1.70%) | 60,000 |
3 Mar 2021 | USD | 5.25 | 5.31 | 5.2 | 5.29 | 5.29 | +0.02 (+0.38%) | 103,200 |
2 Mar 2021 | USD | 5.4 | 5.4 | 5.25 | 5.27 | 5.27 | -0.13 (-2.41%) | 277,700 |
1 Mar 2021 | USD | 5.38 | 5.49 | 5.34 | 5.4 | 5.4 | +0.1 (+1.89%) | 167,200 |
26 Feb 2021 | USD | 5.38 | 5.48 | 5.29 | 5.3 | 5.3 | -0.14 (-2.57%) | 68,100 |
25 Feb 2021 | USD | 5.51 | 5.52 | 5.3 | 5.44 | 5.44 | -0.06 (-1.09%) | 33,000 |
24 Feb 2021 | USD | 5.52 | 5.55 | 5.49 | 5.5 | 5.5 | -0.03 (-0.54%) | 9,700 |
23 Feb 2021 | USD | 5.56 | 5.57 | 5.53 | 5.53 | 5.53 | -0.06 (-1.07%) | 27,700 |
22 Feb 2021 | USD | 5.54 | 5.59 | 5.53 | 5.59 | 5.59 | -0.07 (-1.24%) | 37,200 |
19 Feb 2021 | USD | 5.65 | 5.75 | 5.6 | 5.66 | 5.66 | +0.08 (+1.43%) | 7,400 |
18 Feb 2021 | USD | 5.58 | 5.58 | 5.45 | 5.58 | 5.58 | 0.0 (0.0%) | 28,200 |
17 Feb 2021 | USD | 5.72 | 5.81 | 5.45 | 5.58 | 5.58 | -0.12 (-2.11%) | 196,000 |
16 Feb 2021 | USD | 5.6 | 5.73 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 73,800 |
12 Feb 2021 | USD | 5.59 | 5.59 | 5.49 | 5.55 | 5.55 | -0.01 (-0.18%) | 28,400 |
11 Feb 2021 | USD | 5.52 | 5.56 | 5.43 | 5.56 | 5.56 | +0.05 (+0.91%) | 58,800 |
10 Feb 2021 | USD | 5.51 | 5.51 | 5.46 | 5.51 | 5.51 | 0.0 (0.0%) | 15,800 |
9 Feb 2021 | USD | 5.53 | 5.6 | 5.45 | 5.51 | 5.51 | +0.06 (+1.10%) | 10,200 |
8 Feb 2021 | USD | 5.53 | 5.55 | 5.43 | 5.45 | 5.45 | +0.02 (+0.37%) | 10,800 |
5 Feb 2021 | USD | 5.48 | 5.55 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 21,500 |
4 Feb 2021 | USD | 5.37 | 5.54 | 5.37 | 5.45 | 5.45 | +0.05 (+0.93%) | 327,800 |
3 Feb 2021 | USD | 5.3 | 5.41 | 5.25 | 5.4 | 5.4 | +0.07 (+1.31%) | 240,400 |
2 Feb 2021 | USD | 5.28 | 5.35 | 5.22 | 5.33 | 5.33 | -0.07 (-1.30%) | 6,000 |
1 Feb 2021 | USD | 5.12 | 5.41 | 5.12 | 5.4 | 5.4 | +0.36 (+7.14%) | 98,200 |
29 Jan 2021 | USD | 5.5 | 5.5 | 4.92 | 5.04 | 5.04 | -0.35 (-6.49%) | 54,100 |
28 Jan 2021 | USD | 5.23 | 5.4 | 5.2 | 5.39 | 5.39 | +0.17 (+3.26%) | 326,100 |
27 Jan 2021 | USD | 5.22 | 5.35 | 5.17 | 5.22 | 5.22 | -0.13 (-2.43%) | 53,000 |