Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 5.33 | 5.4 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 265,600 |
25 Jan 2021 | USD | 5.37 | 5.43 | 5.26 | 5.35 | 5.35 | -0.08 (-1.47%) | 176,300 |
22 Jan 2021 | USD | 5.44 | 5.58 | 5.24 | 5.43 | 5.43 | -0.12 (-2.16%) | 19,000 |
21 Jan 2021 | USD | 5.51 | 5.6 | 5.43 | 5.55 | 5.55 | +0.08 (+1.46%) | 28,700 |
20 Jan 2021 | USD | 5.3 | 5.5 | 5.3 | 5.47 | 5.47 | +0.27 (+5.19%) | 15,700 |
19 Jan 2021 | USD | 5.2 | 5.35 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 124,300 |
15 Jan 2021 | USD | 5.25 | 5.3 | 5.2 | 5.2 | 5.2 | -0.26 (-4.76%) | 17,900 |
14 Jan 2021 | USD | 5.34 | 5.46 | 5.31 | 5.46 | 5.46 | +0.14 (+2.63%) | 6,200 |
13 Jan 2021 | USD | 5.27 | 5.32 | 5.2 | 5.32 | 5.32 | +0.12 (+2.31%) | 54,500 |
12 Jan 2021 | USD | 5.14 | 5.27 | 5.11 | 5.2 | 5.2 | +0.14 (+2.77%) | 4,100 |
11 Jan 2021 | USD | 5.06 | 5.15 | 5 | 5.06 | 5.06 | -0.05 (-0.98%) | 10,400 |
8 Jan 2021 | USD | 5.08 | 5.2 | 5.07 | 5.11 | 5.11 | +0.02 (+0.39%) | 9,700 |
7 Jan 2021 | USD | 5.11 | 5.15 | 5 | 5.09 | 5.09 | -0.1 (-1.93%) | 9,500 |
6 Jan 2021 | USD | 5.28 | 5.32 | 5.16 | 5.19 | 5.19 | -0.11 (-2.08%) | 16,300 |
5 Jan 2021 | USD | 5.12 | 5.3 | 5.12 | 5.3 | 5.3 | +0.16 (+3.11%) | 9,700 |
4 Jan 2021 | USD | 5.06 | 5.16 | 5.06 | 5.14 | 5.14 | +0.19 (+3.84%) | 35,000 |
31 Dec 2020 | USD | 5.01 | 5.01 | 4.84 | 4.95 | 4.95 | -0.02 (-0.40%) | 2,900 |
30 Dec 2020 | USD | 4.89 | 5.02 | 4.85 | 4.97 | 4.97 | +0.13 (+2.69%) | 25,900 |
29 Dec 2020 | USD | 4.75 | 4.9 | 4.7 | 4.84 | 4.84 | +0.08 (+1.68%) | 14,800 |
28 Dec 2020 | USD | 4.75 | 4.79 | 4.73 | 4.76 | 4.76 | +0.02 (+0.42%) | 5,000 |
24 Dec 2020 | USD | 4.72 | 4.74 | 4.71 | 4.74 | 4.74 | +0.02 (+0.42%) | 900 |
23 Dec 2020 | USD | 4.84 | 4.87 | 4.65 | 4.72 | 4.72 | -0.18 (-3.67%) | 33,500 |
22 Dec 2020 | USD | 4.67 | 4.9 | 4.64 | 4.9 | 4.9 | +0.15 (+3.16%) | 51,700 |
21 Dec 2020 | USD | 4.67 | 4.75 | 4.57 | 4.75 | 4.75 | -0.15 (-3.06%) | 9,300 |
18 Dec 2020 | USD | 4.82 | 4.9 | 4.79 | 4.9 | 4.9 | +0.1 (+2.08%) | 10,500 |
17 Dec 2020 | USD | 4.8 | 4.83 | 4.66 | 4.8 | 4.8 | 0.0 (0.0%) | 14,800 |
16 Dec 2020 | USD | 4.68 | 4.8 | 4.64 | 4.8 | 4.8 | +0.12 (+2.56%) | 11,200 |
15 Dec 2020 | USD | 4.53 | 4.68 | 4.53 | 4.68 | 4.68 | +0.08 (+1.74%) | 3,900 |
14 Dec 2020 | USD | 4.79 | 4.79 | 4.44 | 4.6 | 4.6 | -0.08 (-1.71%) | 10,900 |
11 Dec 2020 | USD | 4.66 | 4.7 | 4.65 | 4.68 | 4.68 | -0.06 (-1.27%) | 12,500 |