| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 3.74 | 4.5 | 3.51 | 3.51 | 3.51 | -0.13 (-3.57%) | 24,500 |
| 25 Mar 2020 | USD | 3.52 | 3.84 | 3.31 | 3.64 | 3.64 | +0.09 (+2.54%) | 5,500 |
| 24 Mar 2020 | USD | 3.58 | 3.97 | 3.28 | 3.55 | 3.55 | +0.15 (+4.41%) | 9,100 |
| 23 Mar 2020 | USD | 3.73 | 3.79 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 6,100 |
| 20 Mar 2020 | USD | 3.91 | 4 | 3.63 | 3.75 | 3.75 | -0.07 (-1.83%) | 89,300 |
| 19 Mar 2020 | USD | 3.55 | 4.1 | 3.55 | 3.82 | 3.82 | +0.12 (+3.24%) | 11,300 |
| 18 Mar 2020 | USD | 4.16 | 4.25 | 3.5 | 3.7 | 3.7 | -1.1 (-22.92%) | 10,600 |
| 17 Mar 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 600 |
| 16 Mar 2020 | USD | 5.58 | 5.58 | 4.65 | 4.97 | 4.97 | -0.33 (-6.23%) | 5,700 |
| 13 Mar 2020 | USD | 5.16 | 5.84 | 5.16 | 5.3 | 5.3 | +0.28 (+5.58%) | 29,100 |
| 12 Mar 2020 | USD | 5.5 | 5.5 | 4.63 | 5.02 | 5.02 | -0.59 (-10.52%) | 26,200 |
| 11 Mar 2020 | USD | 5.71 | 5.71 | 5.49 | 5.61 | 5.61 | -0.15 (-2.60%) | 5,000 |
| 10 Mar 2020 | USD | 6.24 | 6.24 | 5.75 | 5.76 | 5.76 | -0.15 (-2.54%) | 7,800 |
| 9 Mar 2020 | USD | 6 | 6 | 5.53 | 5.91 | 5.91 | -0.27 (-4.37%) | 5,000 |
| 6 Mar 2020 | USD | 5.85 | 6.18 | 5.85 | 6.18 | 6.18 | +0.21 (+3.52%) | 2,800 |
| 5 Mar 2020 | USD | 6.07 | 6.22 | 5.91 | 5.97 | 5.97 | -0.22 (-3.55%) | 1,900 |
| 4 Mar 2020 | USD | 6.22 | 6.36 | 6.17 | 6.19 | 6.19 | -0.14 (-2.21%) | 3,700 |
| 3 Mar 2020 | USD | 6.07 | 6.54 | 6.07 | 6.33 | 6.33 | +0.13 (+2.10%) | 11,000 |
| 2 Mar 2020 | USD | 5.91 | 6.2 | 5.8 | 6.2 | 6.2 | +0.27 (+4.55%) | 8,600 |
| 28 Feb 2020 | USD | 5.85 | 6.04 | 5.85 | 5.93 | 5.93 | -0.17 (-2.79%) | 26,700 |
| 27 Feb 2020 | USD | 6.03 | 6.24 | 5.85 | 6.1 | 6.1 | +0.05 (+0.83%) | 9,700 |
| 26 Feb 2020 | USD | 6.38 | 6.44 | 6.05 | 6.05 | 6.05 | -0.23 (-3.66%) | 8,400 |
| 25 Feb 2020 | USD | 6.25 | 6.42 | 6.11 | 6.28 | 6.28 | -0.21 (-3.24%) | 5,900 |
| 24 Feb 2020 | USD | 6.5 | 6.68 | 6.29 | 6.49 | 6.49 | -0.08 (-1.22%) | 2,800 |
| 21 Feb 2020 | USD | 6.6 | 6.8 | 6.41 | 6.57 | 6.57 | -0.03 (-0.45%) | 16,700 |
| 20 Feb 2020 | USD | 6.53 | 6.7 | 6.5 | 6.6 | 6.6 | -0.06 (-0.90%) | 3,600 |
| 19 Feb 2020 | USD | 6.8 | 6.86 | 6.63 | 6.66 | 6.66 | -0.34 (-4.86%) | 17,900 |
| 18 Feb 2020 | USD | 7.22 | 7.22 | 6.76 | 7 | 7 | -0.25 (-3.45%) | 27,900 |
| 14 Feb 2020 | USD | 7 | 7.32 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,200 |
| 13 Feb 2020 | USD | 7.12 | 7.17 | 7 | 7 | 7 | -0.14 (-1.96%) | 3,600 |
