Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 7.44 | 7.44 | 7.07 | 7.14 | 7.14 | -0.23 (-3.12%) | 6,900 |
11 Feb 2020 | USD | 7.29 | 7.51 | 7.04 | 7.37 | 7.37 | +0.19 (+2.65%) | 8,400 |
10 Feb 2020 | USD | 7.05 | 7.26 | 7.05 | 7.18 | 7.18 | -0.18 (-2.45%) | 2,100 |
7 Feb 2020 | USD | 7.36 | 7.36 | 7.19 | 7.36 | 7.36 | -0.09 (-1.21%) | 2,200 |
6 Feb 2020 | USD | 7.49 | 7.55 | 7.42 | 7.45 | 7.45 | -0.15 (-1.97%) | 3,100 |
5 Feb 2020 | USD | 7.33 | 7.6 | 7.33 | 7.6 | 7.6 | +0.48 (+6.74%) | 3,400 |
4 Feb 2020 | USD | 7.3 | 7.38 | 7.09 | 7.12 | 7.12 | +0.05 (+0.71%) | 3,800 |
3 Feb 2020 | USD | 7.42 | 7.43 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 5,800 |
31 Jan 2020 | USD | 7.23 | 7.46 | 7.2 | 7.21 | 7.21 | -0.3 (-3.99%) | 5,000 |
30 Jan 2020 | USD | 7.36 | 7.51 | 7.34 | 7.51 | 7.51 | +0.15 (+2.04%) | 1,700 |
29 Jan 2020 | USD | 7.49 | 7.49 | 7.33 | 7.36 | 7.36 | -0.16 (-2.13%) | 12,100 |
28 Jan 2020 | USD | 7.49 | 8.05 | 7.44 | 7.52 | 7.52 | +0.23 (+3.16%) | 10,000 |
27 Jan 2020 | USD | 7.38 | 7.59 | 7.29 | 7.29 | 7.29 | -0.28 (-3.70%) | 4,300 |
24 Jan 2020 | USD | 7.47 | 7.57 | 7.24 | 7.57 | 7.57 | +0.11 (+1.47%) | 2,500 |
23 Jan 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.17 (-2.23%) | 700 |
22 Jan 2020 | USD | 7.63 | 7.63 | 7.47 | 7.63 | 7.63 | -0.12 (-1.55%) | 3,900 |
21 Jan 2020 | USD | 7.56 | 7.75 | 7.25 | 7.75 | 7.75 | -0.05 (-0.64%) | 13,800 |
17 Jan 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 400 |
16 Jan 2020 | USD | 8 | 8.09 | 7.79 | 7.85 | 7.85 | -0.18 (-2.24%) | 8,400 |
15 Jan 2020 | USD | 8.4 | 8.48 | 8.01 | 8.03 | 8.03 | -0.21 (-2.55%) | 17,200 |
14 Jan 2020 | USD | 8.32 | 8.37 | 8.2 | 8.24 | 8.24 | -0.16 (-1.90%) | 26,700 |
13 Jan 2020 | USD | 8.5 | 8.51 | 8.36 | 8.4 | 8.4 | -0.23 (-2.67%) | 5,900 |
10 Jan 2020 | USD | 8.68 | 8.71 | 8.45 | 8.63 | 8.63 | -0.11 (-1.26%) | 3,700 |
9 Jan 2020 | USD | 8.74 | 8.75 | 8.54 | 8.74 | 8.74 | -0.01 (-0.11%) | 10,000 |
8 Jan 2020 | USD | 8.42 | 8.92 | 8.42 | 8.75 | 8.75 | +0.35 (+4.17%) | 6,800 |
7 Jan 2020 | USD | 8.73 | 8.74 | 8.36 | 8.4 | 8.4 | -0.45 (-5.08%) | 2,700 |
6 Jan 2020 | USD | 8.79 | 8.85 | 8.55 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,400 |
3 Jan 2020 | USD | 8.8 | 9 | 8.67 | 9 | 9 | +0.2 (+2.27%) | 2,100 |
2 Jan 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.19 (+2.21%) | 300 |
31 Dec 2019 | USD | 8.4 | 8.63 | 8.36 | 8.61 | 8.61 | +0.07 (+0.82%) | 2,000 |