| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 9 | 9.08 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 15,600 |
| 15 Nov 2019 | USD | 7.76 | 8.91 | 7.76 | 8.38 | 8.38 | +0.99 (+13.40%) | 29,200 |
| 14 Nov 2019 | USD | 7.2 | 7.57 | 7.2 | 7.39 | 7.39 | +0.24 (+3.36%) | 5,100 |
| 13 Nov 2019 | USD | 7.3 | 7.57 | 7.11 | 7.15 | 7.15 | 0.0 (0.0%) | 8,300 |
| 12 Nov 2019 | USD | 8.33 | 8.33 | 7.02 | 7.15 | 7.15 | -1.31 (-15.48%) | 12,600 |
| 11 Nov 2019 | USD | 8.83 | 8.87 | 8.29 | 8.46 | 8.46 | -0.59 (-6.52%) | 36,400 |
| 8 Nov 2019 | USD | 8.8 | 9.08 | 8.65 | 9.05 | 9.05 | -0.07 (-0.77%) | 9,400 |
| 7 Nov 2019 | USD | 8.61 | 9.13 | 8.56 | 9.12 | 9.12 | +0.98 (+12.04%) | 20,300 |
| 6 Nov 2019 | USD | 8.32 | 8.69 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 10,600 |
| 5 Nov 2019 | USD | 8.52 | 8.57 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 27,600 |
| 4 Nov 2019 | USD | 9.21 | 9.21 | 8.27 | 8.27 | 8.27 | -0.73 (-8.11%) | 6,500 |
| 1 Nov 2019 | USD | 9.08 | 9.4 | 9 | 9 | 9 | -0.08 (-0.88%) | 1,800 |
| 31 Oct 2019 | USD | 9.23 | 9.23 | 9.08 | 9.08 | 9.08 | -0.52 (-5.42%) | 800 |
| 30 Oct 2019 | USD | 9.5 | 9.6 | 9.1 | 9.6 | 9.6 | -0.06 (-0.62%) | 6,800 |
| 29 Oct 2019 | USD | 10.12 | 10.22 | 9.66 | 9.66 | 9.66 | -0.53 (-5.20%) | 9,900 |
| 28 Oct 2019 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | +0.14 (+1.39%) | 1,100 |
| 25 Oct 2019 | USD | 10.11 | 10.13 | 9.84 | 10.05 | 10.05 | -0.05 (-0.50%) | 6,900 |
| 24 Oct 2019 | USD | 9.84 | 10.25 | 9.8 | 10.1 | 10.1 | +0.53 (+5.54%) | 38,300 |
| 23 Oct 2019 | USD | 10.16 | 10.33 | 9.49 | 9.57 | 9.57 | -0.89 (-8.51%) | 36,600 |
| 22 Oct 2019 | USD | 10.51 | 10.61 | 9.69 | 10.46 | 10.46 | -0.1 (-0.95%) | 32,800 |
| 21 Oct 2019 | USD | 10.77 | 10.77 | 10.06 | 10.56 | 10.56 | -0.59 (-5.29%) | 18,300 |
| 18 Oct 2019 | USD | 11.34 | 11.34 | 11.15 | 11.15 | 11.15 | -0.17 (-1.50%) | 700 |
| 17 Oct 2019 | USD | 11.45 | 11.45 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 300 |
| 16 Oct 2019 | USD | 10.78 | 11.26 | 10.78 | 11.26 | 11.26 | +0.11 (+0.99%) | 3,000 |
| 15 Oct 2019 | USD | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | -0.11 (-0.98%) | 800 |
| 14 Oct 2019 | USD | 11.1 | 11.33 | 11.1 | 11.26 | 11.26 | 0.0 (0.0%) | 3,000 |
| 11 Oct 2019 | USD | 11.26 | 11.52 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 700 |
| 10 Oct 2019 | USD | 11.06 | 11.24 | 11.04 | 11.24 | 11.24 | +0.05 (+0.45%) | 8,200 |
| 9 Oct 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 200 |
| 8 Oct 2019 | USD | 11.23 | 11.23 | 11.08 | 11.19 | 11.19 | -0.11 (-0.97%) | 7,400 |
