Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 11.28 | 11.3 | 10.89 | 11.3 | 11.3 | -0.03 (-0.26%) | 1,500 |
4 Oct 2019 | USD | 11.44 | 11.44 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 500 |
3 Oct 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 400 |
2 Oct 2019 | USD | 11.13 | 11.32 | 11.13 | 11.15 | 11.15 | -0.01 (-0.09%) | 1,800 |
1 Oct 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 100 |
30 Sep 2019 | USD | 11.28 | 11.29 | 11.06 | 11.16 | 11.16 | -0.53 (-4.53%) | 700 |
27 Sep 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 200 |
26 Sep 2019 | USD | 11.56 | 11.75 | 11.49 | 11.75 | 11.75 | -0.03 (-0.25%) | 2,400 |
25 Sep 2019 | USD | 11.51 | 11.78 | 11.51 | 11.78 | 11.78 | +0.25 (+2.17%) | 600 |
24 Sep 2019 | USD | 11.6 | 11.71 | 11.5 | 11.53 | 11.53 | +0.01 (+0.09%) | 10,700 |
23 Sep 2019 | USD | 11.71 | 11.76 | 11.49 | 11.52 | 11.52 | -0.47 (-3.92%) | 29,700 |
20 Sep 2019 | USD | 11.96 | 11.99 | 11.75 | 11.99 | 11.99 | +0.36 (+3.10%) | 700 |
19 Sep 2019 | USD | 11.43 | 11.63 | 11.43 | 11.63 | 11.63 | +0.28 (+2.47%) | 1,600 |
18 Sep 2019 | USD | 11.55 | 11.81 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 3,500 |
17 Sep 2019 | USD | 11.57 | 11.95 | 11.57 | 11.95 | 11.95 | -0.07 (-0.58%) | 600 |
16 Sep 2019 | USD | 12 | 12.02 | 11.91 | 12.02 | 12.02 | +0.12 (+1.01%) | 1,500 |
13 Sep 2019 | USD | 12.1 | 12.1 | 11.89 | 11.9 | 11.9 | +0.12 (+1.02%) | 7,400 |
12 Sep 2019 | USD | 11.62 | 11.78 | 11.58 | 11.78 | 11.78 | +0.45 (+3.97%) | 6,500 |
11 Sep 2019 | USD | 11.62 | 11.64 | 11.33 | 11.33 | 11.33 | -0.12 (-1.05%) | 4,200 |
10 Sep 2019 | USD | 11.44 | 11.67 | 11.44 | 11.45 | 11.45 | +0.11 (+0.97%) | 5,600 |
9 Sep 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.14 (-1.22%) | 300 |
6 Sep 2019 | USD | 11.51 | 11.65 | 11.45 | 11.48 | 11.48 | +0.19 (+1.68%) | 5,000 |
5 Sep 2019 | USD | 11.32 | 11.57 | 10.9 | 11.29 | 11.29 | +0.19 (+1.71%) | 40,500 |
4 Sep 2019 | USD | 11.43 | 11.46 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 5,200 |
3 Sep 2019 | USD | 11.42 | 11.42 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 2,700 |
2 Sep 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.39 | 11.59 | 11.2 | 11.2 | 11.2 | -0.11 (-0.97%) | 1,000 |
29 Aug 2019 | USD | 11 | 11.31 | 11 | 11.31 | 11.31 | +0.35 (+3.19%) | 800 |
28 Aug 2019 | USD | 11.53 | 11.71 | 10.96 | 10.96 | 10.96 | -0.26 (-2.32%) | 5,000 |
27 Aug 2019 | USD | 11.2 | 11.47 | 11.12 | 11.22 | 11.22 | +0.12 (+1.08%) | 35,600 |