| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 11.67 | 11.96 | 11.53 | 11.55 | 11.55 | -0.06 (-0.52%) | 22,200 |
| 31 May 2019 | USD | 11.78 | 11.81 | 11.61 | 11.61 | 11.61 | -0.09 (-0.77%) | 5,000 |
| 30 May 2019 | USD | 11.6 | 11.93 | 11.54 | 11.7 | 11.7 | +0.25 (+2.18%) | 24,300 |
| 29 May 2019 | USD | 12 | 12 | 11.28 | 11.45 | 11.45 | -0.66 (-5.45%) | 5,900 |
| 28 May 2019 | USD | 11.9 | 12.11 | 11.56 | 12.11 | 12.11 | -0.21 (-1.70%) | 12,400 |
| 27 May 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.56 | 12.32 | 11.54 | 12.32 | 12.32 | +0.32 (+2.67%) | 600 |
| 23 May 2019 | USD | 11.75 | 12 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 500 |
| 22 May 2019 | USD | 12.05 | 12.2 | 11.82 | 12.2 | 12.2 | +0.28 (+2.35%) | 3,800 |
| 21 May 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 100 |
| 20 May 2019 | USD | 12.31 | 12.31 | 11.92 | 11.92 | 11.92 | -0.58 (-4.64%) | 3,500 |
| 17 May 2019 | USD | 11.99 | 12.5 | 11.96 | 12.5 | 12.5 | +0.85 (+7.30%) | 2,900 |
| 16 May 2019 | USD | 11.9 | 11.9 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 300 |
| 15 May 2019 | USD | 11.51 | 11.95 | 11.5 | 11.95 | 11.95 | 0.0 (0.0%) | 2,400 |
| 14 May 2019 | USD | 11.55 | 12.27 | 11.28 | 11.95 | 11.95 | -0.27 (-2.21%) | 33,200 |
| 13 May 2019 | USD | 12.36 | 12.36 | 12.01 | 12.22 | 12.22 | -0.13 (-1.05%) | 1,500 |
| 10 May 2019 | USD | 12.59 | 12.59 | 12.31 | 12.35 | 12.35 | -0.39 (-3.06%) | 2,700 |
| 9 May 2019 | USD | 12.56 | 12.75 | 12.56 | 12.74 | 12.74 | -0.07 (-0.55%) | 2,200 |
| 8 May 2019 | USD | 12.84 | 12.85 | 12.81 | 12.81 | 12.81 | -0.32 (-2.44%) | 3,800 |
| 7 May 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 200 |
| 6 May 2019 | USD | 13.02 | 13.68 | 12.9 | 13.13 | 13.13 | +0.12 (+0.92%) | 7,100 |
| 3 May 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 100 |
| 2 May 2019 | USD | 13.02 | 13.03 | 13.01 | 13.01 | 13.01 | -0.38 (-2.84%) | 800 |
| 1 May 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 100 |
| 30 Apr 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.29 (+2.21%) | 5,700 |
| 29 Apr 2019 | USD | 13.34 | 13.34 | 13 | 13.1 | 13.1 | +0.09 (+0.69%) | 5,800 |
| 26 Apr 2019 | USD | 12.95 | 13.01 | 12.95 | 13.01 | 13.01 | +0.11 (+0.85%) | 400 |
| 25 Apr 2019 | USD | 13.31 | 13.59 | 12.87 | 12.9 | 12.9 | -0.2 (-1.53%) | 5,800 |
| 24 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.14 (+1.08%) | 600 |
| 23 Apr 2019 | USD | 13.22 | 13.4 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 3,600 |
