Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 100 |
19 Apr 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 200 |
17 Apr 2019 | USD | 13.45 | 13.45 | 12.96 | 12.96 | 12.96 | -0.49 (-3.64%) | 1,400 |
16 Apr 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 100 |
15 Apr 2019 | USD | 13.28 | 13.7 | 13.28 | 13.45 | 13.45 | +0.48 (+3.70%) | 2,600 |
12 Apr 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 3,500 |
11 Apr 2019 | USD | 13.16 | 13.2 | 12.97 | 12.97 | 12.97 | -0.23 (-1.74%) | 1,600 |
10 Apr 2019 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,900 |
9 Apr 2019 | USD | 13.11 | 13.4 | 13.06 | 13.2 | 13.2 | +0.09 (+0.69%) | 11,200 |
8 Apr 2019 | USD | 13.29 | 13.5 | 13.08 | 13.11 | 13.11 | -0.29 (-2.16%) | 26,200 |
5 Apr 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.17 (-1.25%) | 1,500 |
4 Apr 2019 | USD | 13.16 | 13.75 | 13.14 | 13.57 | 13.57 | +0.47 (+3.59%) | 23,300 |
3 Apr 2019 | USD | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 6,300 |
2 Apr 2019 | USD | 13.41 | 13.41 | 13.06 | 13.1 | 13.1 | -0.5 (-3.68%) | 3,800 |
1 Apr 2019 | USD | 13.09 | 13.73 | 13.07 | 13.6 | 13.6 | +0.62 (+4.78%) | 9,600 |
29 Mar 2019 | USD | 12.85 | 12.98 | 12.85 | 12.98 | 12.98 | +0.28 (+2.20%) | 1,300 |
28 Mar 2019 | USD | 12.61 | 12.7 | 12.33 | 12.7 | 12.7 | +0.09 (+0.71%) | 7,900 |
27 Mar 2019 | USD | 12.64 | 12.77 | 12.59 | 12.61 | 12.61 | -0.2 (-1.56%) | 2,800 |
26 Mar 2019 | USD | 12.92 | 12.92 | 12.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 2,400 |
25 Mar 2019 | USD | 12.94 | 12.94 | 12.8 | 12.8 | 12.8 | -0.33 (-2.51%) | 10,900 |
22 Mar 2019 | USD | 13.35 | 13.35 | 13 | 13.13 | 13.13 | -0.45 (-3.31%) | 2,800 |
21 Mar 2019 | USD | 13.21 | 13.59 | 13.21 | 13.58 | 13.58 | +0.37 (+2.80%) | 12,500 |
20 Mar 2019 | USD | 13.74 | 13.74 | 13.21 | 13.21 | 13.21 | -0.54 (-3.93%) | 1,500 |
19 Mar 2019 | USD | 13.75 | 13.76 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 900 |
18 Mar 2019 | USD | 13.93 | 13.93 | 13.63 | 13.65 | 13.65 | +0.02 (+0.15%) | 1,400 |
15 Mar 2019 | USD | 13.57 | 13.65 | 13.5 | 13.63 | 13.63 | -0.3 (-2.15%) | 2,300 |
14 Mar 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.33 (+2.43%) | 200 |
13 Mar 2019 | USD | 13.65 | 13.67 | 13.4 | 13.6 | 13.6 | -0.08 (-0.58%) | 3,300 |
12 Mar 2019 | USD | 13.71 | 13.77 | 13.51 | 13.68 | 13.68 | +0.17 (+1.26%) | 2,800 |