| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 13.5 | 13.82 | 13.5 | 13.51 | 13.51 | +0.17 (+1.27%) | 4,000 |
| 8 Mar 2019 | USD | 13.76 | 13.92 | 13.34 | 13.34 | 13.34 | -0.14 (-1.04%) | 900 |
| 7 Mar 2019 | USD | 13.82 | 13.82 | 13.46 | 13.48 | 13.48 | -0.5 (-3.58%) | 6,200 |
| 6 Mar 2019 | USD | 14.1 | 14.45 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 5,800 |
| 5 Mar 2019 | USD | 14.15 | 14.22 | 14.02 | 14.02 | 14.02 | -0.17 (-1.20%) | 4,700 |
| 4 Mar 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 500 |
| 1 Mar 2019 | USD | 14.24 | 14.41 | 14.15 | 14.15 | 14.15 | -0.64 (-4.33%) | 7,200 |
| 28 Feb 2019 | USD | 14.72 | 14.79 | 13.98 | 14.79 | 14.79 | -0.01 (-0.07%) | 3,500 |
| 27 Feb 2019 | USD | 14.5 | 14.87 | 14.39 | 14.8 | 14.8 | +0.1 (+0.68%) | 4,900 |
| 26 Feb 2019 | USD | 14.65 | 15.09 | 14.52 | 14.7 | 14.7 | +0.2 (+1.38%) | 5,900 |
| 25 Feb 2019 | USD | 14.76 | 14.79 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 600 |
| 22 Feb 2019 | USD | 14.6 | 14.88 | 14.55 | 14.8 | 14.8 | +0.63 (+4.45%) | 24,100 |
| 21 Feb 2019 | USD | 14.28 | 14.29 | 14.17 | 14.17 | 14.17 | -0.5 (-3.41%) | 1,900 |
| 20 Feb 2019 | USD | 14.64 | 14.68 | 14.43 | 14.67 | 14.67 | +0.08 (+0.55%) | 2,300 |
| 19 Feb 2019 | USD | 14.48 | 14.59 | 14.3 | 14.59 | 14.59 | +0.3 (+2.10%) | 9,600 |
| 18 Feb 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.43 | 14.44 | 14.27 | 14.29 | 14.29 | +0.23 (+1.64%) | 12,900 |
| 14 Feb 2019 | USD | 14.34 | 14.34 | 13.66 | 14.06 | 14.06 | -0.24 (-1.68%) | 14,200 |
| 13 Feb 2019 | USD | 14.64 | 14.78 | 14.3 | 14.3 | 14.3 | -0.58 (-3.90%) | 5,500 |
| 12 Feb 2019 | USD | 14.8 | 14.88 | 14.51 | 14.88 | 14.88 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2019 | USD | 14.77 | 14.89 | 14.47 | 14.88 | 14.88 | -0.48 (-3.12%) | 2,500 |
| 8 Feb 2019 | USD | 15.49 | 15.49 | 14.66 | 15.36 | 15.36 | +0.19 (+1.25%) | 700 |
| 7 Feb 2019 | USD | 15.47 | 15.52 | 14.76 | 15.17 | 15.17 | +0.11 (+0.73%) | 2,300 |
| 6 Feb 2019 | USD | 15.66 | 15.67 | 15.06 | 15.06 | 15.06 | -0.67 (-4.26%) | 11,400 |
| 5 Feb 2019 | USD | 15.3 | 15.73 | 14.91 | 15.73 | 15.73 | +0.83 (+5.57%) | 2,200 |
| 4 Feb 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 100 |
| 1 Feb 2019 | USD | 15.12 | 15.76 | 14.37 | 14.9 | 14.9 | +0.11 (+0.74%) | 4,300 |
| 31 Jan 2019 | USD | 15.18 | 15.18 | 14.78 | 14.79 | 14.79 | -0.36 (-2.38%) | 900 |
| 30 Jan 2019 | USD | 14.56 | 15.22 | 14.44 | 15.15 | 15.15 | +0.39 (+2.64%) | 4,700 |
| 29 Jan 2019 | USD | 14.49 | 14.76 | 14.29 | 14.76 | 14.76 | +0.53 (+3.72%) | 1,500 |
