Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 14.23 | 14.63 | 14.23 | 14.23 | 14.23 | -0.32 (-2.20%) | 1,200 |
25 Jan 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 300 |
24 Jan 2019 | USD | 14.34 | 14.94 | 14.18 | 14.54 | 14.54 | +0.05 (+0.35%) | 2,500 |
23 Jan 2019 | USD | 14.55 | 14.55 | 14.11 | 14.49 | 14.49 | -0.05 (-0.34%) | 2,100 |
22 Jan 2019 | USD | 14.5 | 14.54 | 14.33 | 14.54 | 14.54 | +0.05 (+0.35%) | 3,400 |
21 Jan 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.85 | 14.85 | 14.47 | 14.49 | 14.49 | -0.32 (-2.16%) | 12,400 |
17 Jan 2019 | USD | 14.72 | 15.03 | 14.37 | 14.81 | 14.81 | +0.13 (+0.89%) | 6,800 |
16 Jan 2019 | USD | 14.34 | 14.68 | 14.27 | 14.68 | 14.68 | +0.44 (+3.09%) | 800 |
15 Jan 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.32 (-2.20%) | 400 |
14 Jan 2019 | USD | 14.79 | 14.79 | 14.39 | 14.56 | 14.56 | +0.03 (+0.21%) | 5,500 |
11 Jan 2019 | USD | 14.32 | 14.87 | 13.94 | 14.53 | 14.53 | +0.6 (+4.31%) | 5,500 |
10 Jan 2019 | USD | 14.18 | 14.56 | 13.93 | 13.93 | 13.93 | -0.57 (-3.93%) | 1,800 |
9 Jan 2019 | USD | 14.17 | 14.5 | 14.13 | 14.5 | 14.5 | +0.75 (+5.45%) | 1,000 |
8 Jan 2019 | USD | 13.9 | 14.22 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 3,000 |
7 Jan 2019 | USD | 14.03 | 14.24 | 14.03 | 14.05 | 14.05 | +0.23 (+1.66%) | 2,200 |
4 Jan 2019 | USD | 13.41 | 14.2 | 13 | 13.82 | 13.82 | +0.17 (+1.25%) | 11,700 |
3 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 100 |
2 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 500 |
1 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.89 | 14.06 | 13.59 | 13.6 | 13.6 | -0.42 (-3.00%) | 1,500 |
28 Dec 2018 | USD | 13.95 | 14.02 | 13.95 | 14.02 | 14.02 | -0.15 (-1.06%) | 1,000 |
27 Dec 2018 | USD | 13.69 | 14.17 | 13.66 | 14.17 | 14.17 | +0.54 (+3.96%) | 2,200 |
26 Dec 2018 | USD | 13.54 | 13.84 | 13.35 | 13.63 | 13.63 | +0.34 (+2.56%) | 8,100 |
24 Dec 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.28 (-2.06%) | 400 |
21 Dec 2018 | USD | 13.41 | 13.62 | 13.11 | 13.57 | 13.57 | +0.42 (+3.19%) | 10,300 |
20 Dec 2018 | USD | 13.45 | 13.74 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 14,100 |
19 Dec 2018 | USD | 13.62 | 13.89 | 13.25 | 13.25 | 13.25 | -0.36 (-2.65%) | 7,600 |
18 Dec 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.35 (-2.51%) | 1,000 |
17 Dec 2018 | USD | 14.25 | 14.3 | 13.96 | 13.96 | 13.96 | -0.44 (-3.06%) | 1,300 |