| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 14 | 14.54 | 14 | 14.4 | 14.4 | +0.31 (+2.20%) | 5,600 |
| 13 Dec 2018 | USD | 14.15 | 14.15 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 500 |
| 12 Dec 2018 | USD | 14.17 | 14.25 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 3,600 |
| 11 Dec 2018 | USD | 14.28 | 14.28 | 13.95 | 14.01 | 14.01 | -0.02 (-0.14%) | 1,400 |
| 10 Dec 2018 | USD | 14.06 | 14.12 | 13.91 | 14.03 | 14.03 | -0.17 (-1.20%) | 6,900 |
| 7 Dec 2018 | USD | 14.72 | 14.72 | 13.96 | 14.2 | 14.2 | -0.3 (-2.07%) | 78,300 |
| 6 Dec 2018 | USD | 14.3 | 14.5 | 14.17 | 14.5 | 14.5 | -0.08 (-0.55%) | 2,800 |
| 4 Dec 2018 | USD | 14.31 | 14.58 | 14.28 | 14.58 | 14.58 | -0.04 (-0.27%) | 17,300 |
| 3 Dec 2018 | USD | 14.2 | 14.62 | 14.2 | 14.62 | 14.62 | +0.48 (+3.39%) | 15,700 |
| 30 Nov 2018 | USD | 14.01 | 14.29 | 13.81 | 14.14 | 14.14 | -0.14 (-0.98%) | 37,400 |
| 29 Nov 2018 | USD | 14.16 | 14.45 | 14.15 | 14.28 | 14.28 | +0.28 (+2.00%) | 11,800 |
| 28 Nov 2018 | USD | 14.02 | 14.23 | 13.75 | 14 | 14 | +0.26 (+1.89%) | 78,500 |
| 27 Nov 2018 | USD | 13.81 | 13.9 | 13.59 | 13.74 | 13.74 | -0.11 (-0.79%) | 4,100 |
| 26 Nov 2018 | USD | 14.03 | 14.29 | 13.78 | 13.85 | 13.85 | -0.17 (-1.21%) | 77,500 |
| 23 Nov 2018 | USD | 13.88 | 14.02 | 13.85 | 14.02 | 14.02 | -0.13 (-0.92%) | 9,700 |
| 22 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.8 | 14.33 | 13.8 | 14.15 | 14.15 | +0.64 (+4.74%) | 103,900 |
| 20 Nov 2018 | USD | 13.76 | 14.55 | 13.1 | 13.51 | 13.51 | -0.5 (-3.57%) | 6,600 |
| 19 Nov 2018 | USD | 14.06 | 14.39 | 14 | 14.01 | 14.01 | -0.32 (-2.23%) | 1,500 |
| 16 Nov 2018 | USD | 14 | 14.45 | 14 | 14.33 | 14.33 | +0.37 (+2.65%) | 7,000 |
| 15 Nov 2018 | USD | 13.95 | 14.22 | 13.6 | 13.96 | 13.96 | +0.21 (+1.53%) | 30,500 |
| 14 Nov 2018 | USD | 14.1 | 14.15 | 13.75 | 13.75 | 13.75 | -0.17 (-1.22%) | 6,100 |
| 13 Nov 2018 | USD | 13.74 | 13.99 | 13.67 | 13.92 | 13.92 | -0.13 (-0.93%) | 800 |
| 12 Nov 2018 | USD | 14.4 | 14.4 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 10,000 |
| 9 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 200 |
| 8 Nov 2018 | USD | 14.15 | 14.43 | 14.15 | 14.4 | 14.4 | +0.19 (+1.34%) | 4,500 |
| 7 Nov 2018 | USD | 14.52 | 14.8 | 14.16 | 14.21 | 14.21 | -0.69 (-4.63%) | 1,400 |
| 6 Nov 2018 | USD | 14.06 | 14.9 | 14.06 | 14.9 | 14.9 | +0.65 (+4.56%) | 2,900 |
| 5 Nov 2018 | USD | 14.27 | 14.49 | 13.92 | 14.25 | 14.25 | +0.26 (+1.86%) | 3,100 |
| 2 Nov 2018 | USD | 13.52 | 14.14 | 13.52 | 13.99 | 13.99 | +0.54 (+4.01%) | 8,700 |
