| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 13.22 | 13.52 | 13.21 | 13.45 | 13.45 | +0.49 (+3.78%) | 4,000 |
| 31 Oct 2018 | USD | 13.7 | 13.94 | 12.96 | 12.96 | 12.96 | -0.47 (-3.50%) | 5,500 |
| 30 Oct 2018 | USD | 13.67 | 13.94 | 12.92 | 13.43 | 13.43 | -0.52 (-3.73%) | 7,500 |
| 29 Oct 2018 | USD | 14.36 | 14.39 | 13.44 | 13.95 | 13.95 | -0.2 (-1.41%) | 8,800 |
| 26 Oct 2018 | USD | 14.18 | 14.37 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 7,500 |
| 25 Oct 2018 | USD | 14.16 | 14.41 | 13.77 | 14.15 | 14.15 | +0.08 (+0.57%) | 14,500 |
| 24 Oct 2018 | USD | 14.22 | 14.22 | 14.07 | 14.07 | 14.07 | -0.43 (-2.97%) | 700 |
| 23 Oct 2018 | USD | 14.2 | 14.5 | 14.11 | 14.5 | 14.5 | +0.09 (+0.62%) | 2,400 |
| 22 Oct 2018 | USD | 14.59 | 14.71 | 14.4 | 14.41 | 14.41 | -0.21 (-1.44%) | 3,500 |
| 19 Oct 2018 | USD | 14.5 | 14.62 | 14.5 | 14.62 | 14.62 | -0.15 (-1.02%) | 700 |
| 18 Oct 2018 | USD | 14.8 | 14.8 | 14.44 | 14.77 | 14.77 | -0.03 (-0.20%) | 31,100 |
| 17 Oct 2018 | USD | 14.98 | 14.98 | 14.47 | 14.8 | 14.8 | -0.05 (-0.34%) | 7,500 |
| 16 Oct 2018 | USD | 14.45 | 14.97 | 14.45 | 14.85 | 14.85 | +0.1 (+0.68%) | 8,500 |
| 15 Oct 2018 | USD | 14.63 | 14.79 | 14.1 | 14.75 | 14.75 | +0.44 (+3.07%) | 7,600 |
| 12 Oct 2018 | USD | 14.96 | 14.99 | 14.31 | 14.31 | 14.31 | -0.66 (-4.41%) | 5,200 |
| 11 Oct 2018 | USD | 15.09 | 15.37 | 14.54 | 14.97 | 14.97 | -0.02 (-0.13%) | 14,400 |
| 10 Oct 2018 | USD | 15.13 | 15.13 | 14.64 | 14.99 | 14.99 | +0.14 (+0.94%) | 1,600 |
| 9 Oct 2018 | USD | 14.94 | 15.04 | 14.78 | 14.85 | 14.85 | +0.13 (+0.88%) | 1,100 |
| 8 Oct 2018 | USD | 15.38 | 15.38 | 14.72 | 14.72 | 14.72 | -0.58 (-3.79%) | 4,900 |
| 5 Oct 2018 | USD | 15.33 | 15.33 | 14.97 | 15.3 | 15.3 | +0.14 (+0.92%) | 13,900 |
| 4 Oct 2018 | USD | 14.94 | 15.16 | 14.94 | 15.16 | 15.16 | -0.14 (-0.92%) | 200 |
| 3 Oct 2018 | USD | 15.64 | 15.94 | 15.19 | 15.3 | 15.3 | -0.2 (-1.29%) | 17,100 |
| 2 Oct 2018 | USD | 15.8 | 15.8 | 15.15 | 15.5 | 15.5 | -0.25 (-1.59%) | 13,200 |
| 1 Oct 2018 | USD | 15.45 | 15.82 | 15.3 | 15.75 | 15.75 | +0.16 (+1.03%) | 23,500 |
| 28 Sep 2018 | USD | 15.12 | 15.79 | 15.12 | 15.59 | 15.59 | +0.11 (+0.71%) | 6,000 |
| 27 Sep 2018 | USD | 15.41 | 15.66 | 15.37 | 15.48 | 15.48 | +0.38 (+2.52%) | 7,200 |
| 26 Sep 2018 | USD | 14.71 | 15.76 | 14.71 | 15.1 | 15.1 | +0.38 (+2.58%) | 12,700 |
| 25 Sep 2018 | USD | 14.9 | 15.37 | 14.39 | 14.72 | 14.72 | -0.17 (-1.14%) | 11,800 |
| 24 Sep 2018 | USD | 15.09 | 15.2 | 14.65 | 14.89 | 14.89 | -0.31 (-2.04%) | 46,600 |
| 21 Sep 2018 | USD | 15.46 | 15.46 | 15.03 | 15.2 | 15.2 | +0.05 (+0.33%) | 2,500 |
