| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 15.32 | 15.32 | 14.97 | 15.15 | 15.15 | +0.15 (+1%) | 6,200 |
| 19 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 600 |
| 18 Sep 2018 | USD | 15.04 | 15.55 | 15.04 | 15.05 | 15.05 | -0.2 (-1.31%) | 18,400 |
| 17 Sep 2018 | USD | 14.42 | 15.59 | 14.42 | 15.25 | 15.25 | +0.66 (+4.52%) | 32,400 |
| 14 Sep 2018 | USD | 14.97 | 15.25 | 14.59 | 14.59 | 14.59 | -0.41 (-2.73%) | 47,300 |
| 13 Sep 2018 | USD | 14.08 | 15.01 | 14.08 | 15 | 15 | +0.56 (+3.88%) | 58,600 |
| 12 Sep 2018 | USD | 14.19 | 14.64 | 13.89 | 14.44 | 14.44 | +0.49 (+3.51%) | 39,700 |
| 11 Sep 2018 | USD | 13.59 | 14.06 | 13.56 | 13.95 | 13.95 | +0.35 (+2.57%) | 38,200 |
| 10 Sep 2018 | USD | 13.93 | 14.19 | 13.41 | 13.6 | 13.6 | -0.25 (-1.81%) | 42,100 |
| 7 Sep 2018 | USD | 14.25 | 14.3 | 13.75 | 13.85 | 13.85 | -0.4 (-2.81%) | 32,300 |
| 6 Sep 2018 | USD | 14.26 | 14.3 | 13.92 | 14.25 | 14.25 | +0.05 (+0.35%) | 11,800 |
| 5 Sep 2018 | USD | 13.39 | 14.2 | 13.39 | 14.2 | 14.2 | +0.99 (+7.49%) | 15,900 |
| 4 Sep 2018 | USD | 13.96 | 14.2 | 13.21 | 13.21 | 13.21 | -1.09 (-7.62%) | 37,700 |
| 3 Sep 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.69 | 14.69 | 14.16 | 14.3 | 14.3 | -0.1 (-0.69%) | 54,900 |
| 30 Aug 2018 | USD | 14.9 | 14.9 | 14.17 | 14.4 | 14.4 | -0.3 (-2.04%) | 83,800 |
| 29 Aug 2018 | USD | 14.78 | 14.78 | 14.2 | 14.7 | 14.7 | +0.2 (+1.38%) | 17,200 |
| 28 Aug 2018 | USD | 14.84 | 15.13 | 14.37 | 14.5 | 14.5 | -0.48 (-3.20%) | 6,800 |
| 27 Aug 2018 | USD | 14.94 | 14.98 | 14.6 | 14.98 | 14.98 | -0.06 (-0.40%) | 10,400 |
| 24 Aug 2018 | USD | 14.38 | 15.04 | 14.3 | 15.04 | 15.04 | +0.89 (+6.29%) | 12,500 |
| 23 Aug 2018 | USD | 14.52 | 14.71 | 14.06 | 14.15 | 14.15 | -0.46 (-3.15%) | 36,900 |
| 22 Aug 2018 | USD | 14.92 | 15.02 | 14.61 | 14.61 | 14.61 | -0.36 (-2.40%) | 15,300 |
| 21 Aug 2018 | USD | 14.38 | 15.25 | 14.38 | 14.97 | 14.97 | +0.27 (+1.84%) | 30,100 |
| 20 Aug 2018 | USD | 14.36 | 14.97 | 14.29 | 14.7 | 14.7 | +0.09 (+0.62%) | 7,200 |
| 17 Aug 2018 | USD | 14.6 | 14.73 | 14.59 | 14.61 | 14.61 | -0.36 (-2.40%) | 3,600 |
| 16 Aug 2018 | USD | 14.27 | 14.97 | 14.27 | 14.97 | 14.97 | +0.98 (+7.01%) | 48,000 |
| 15 Aug 2018 | USD | 14.29 | 14.57 | 13.36 | 13.99 | 13.99 | -0.41 (-2.85%) | 45,600 |
| 14 Aug 2018 | USD | 14.91 | 14.98 | 14.37 | 14.4 | 14.4 | -0.56 (-3.74%) | 3,400 |
| 13 Aug 2018 | USD | 15.5 | 15.58 | 14.6 | 14.96 | 14.96 | -0.24 (-1.58%) | 11,800 |
| 10 Aug 2018 | USD | 14.91 | 15.76 | 14.67 | 15.2 | 15.2 | -0.07 (-0.46%) | 13,500 |
