| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 14.98 | 15 | 14.71 | 14.72 | 14.72 | -0.42 (-2.77%) | 91,700 |
| 27 Jun 2018 | USD | 15.16 | 15.17 | 14.79 | 15.14 | 15.14 | +0.1 (+0.66%) | 3,200 |
| 26 Jun 2018 | USD | 15.18 | 15.18 | 15.01 | 15.04 | 15.04 | +0.03 (+0.20%) | 1,700 |
| 25 Jun 2018 | USD | 15.06 | 15.28 | 14.82 | 15.01 | 15.01 | -0.19 (-1.25%) | 6,200 |
| 22 Jun 2018 | USD | 15.19 | 15.32 | 15.18 | 15.2 | 15.2 | +0.06 (+0.40%) | 21,500 |
| 21 Jun 2018 | USD | 15.11 | 15.29 | 14.99 | 15.14 | 15.14 | -0.2 (-1.30%) | 17,900 |
| 20 Jun 2018 | USD | 15.5 | 15.5 | 14.93 | 15.34 | 15.34 | +0.09 (+0.59%) | 10,600 |
| 19 Jun 2018 | USD | 15.35 | 15.6 | 15.06 | 15.25 | 15.25 | -0.47 (-2.99%) | 43,600 |
| 18 Jun 2018 | USD | 15.75 | 15.75 | 15.72 | 15.72 | 15.72 | +0.23 (+1.48%) | 2,500 |
| 15 Jun 2018 | USD | 15.13 | 15.58 | 14.76 | 15.49 | 15.49 | -0.01 (-0.06%) | 68,600 |
| 14 Jun 2018 | USD | 15.51 | 15.59 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 1,800 |
| 13 Jun 2018 | USD | 15.26 | 15.8 | 15.07 | 15.39 | 15.39 | +0.05 (+0.33%) | 14,000 |
| 12 Jun 2018 | USD | 15.36 | 15.39 | 15.31 | 15.34 | 15.34 | -0.14 (-0.90%) | 10,700 |
| 11 Jun 2018 | USD | 15.7 | 15.7 | 13.87 | 15.48 | 15.48 | -0.23 (-1.46%) | 259,500 |
| 8 Jun 2018 | USD | 15.64 | 15.84 | 15.2 | 15.71 | 15.71 | +0.21 (+1.35%) | 1,023,400 |
| 7 Jun 2018 | USD | 15.63 | 15.74 | 15.33 | 15.5 | 15.5 | -0.58 (-3.61%) | 35,800 |
| 6 Jun 2018 | USD | 15.47 | 16.3 | 15.34 | 16.08 | 16.08 | +0.53 (+3.41%) | 20,700 |
| 5 Jun 2018 | USD | 15.48 | 15.59 | 15.35 | 15.55 | 15.55 | +0.13 (+0.84%) | 1,800 |
| 4 Jun 2018 | USD | 15.9 | 15.9 | 15.34 | 15.42 | 15.42 | -0.19 (-1.22%) | 4,900 |
| 1 Jun 2018 | USD | 15.15 | 15.96 | 15.15 | 15.61 | 15.61 | +0.61 (+4.07%) | 11,200 |
| 31 May 2018 | USD | 15.58 | 15.58 | 15 | 15 | 15 | -0.37 (-2.41%) | 6,600 |
| 30 May 2018 | USD | 15.65 | 15.74 | 15.37 | 15.37 | 15.37 | +0.28 (+1.86%) | 2,200 |
| 29 May 2018 | USD | 15.5 | 16.29 | 15.09 | 15.09 | 15.09 | -0.51 (-3.27%) | 37,100 |
| 28 May 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.3 | 16.3 | 15.6 | 15.6 | 15.6 | -0.66 (-4.06%) | 6,600 |
| 24 May 2018 | USD | 15.8 | 16.3 | 15.71 | 16.26 | 16.26 | -0.04 (-0.25%) | 13,600 |
| 23 May 2018 | USD | 15.99 | 16.3 | 15.62 | 16.3 | 16.3 | +0.03 (+0.18%) | 8,500 |
| 22 May 2018 | USD | 15.57 | 16.3 | 15.57 | 16.27 | 16.27 | +0.21 (+1.31%) | 5,700 |
| 21 May 2018 | USD | 15.96 | 16.06 | 15.55 | 16.06 | 16.06 | +0.08 (+0.50%) | 2,900 |
| 18 May 2018 | USD | 15.7 | 15.98 | 15.31 | 15.98 | 15.98 | -0.36 (-2.20%) | 4,900 |
