| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 14.55 | 15.22 | 14.55 | 14.76 | 14.76 | +0.26 (+1.79%) | 7,300 |
| 4 Apr 2018 | USD | 14.45 | 14.82 | 14.43 | 14.5 | 14.5 | -0.09 (-0.62%) | 4,700 |
| 3 Apr 2018 | USD | 14.9 | 14.92 | 14.55 | 14.59 | 14.59 | -0.03 (-0.21%) | 11,000 |
| 2 Apr 2018 | USD | 14.9 | 14.93 | 14.38 | 14.62 | 14.62 | -0.03 (-0.20%) | 6,400 |
| 30 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.59 | 14.81 | 14.59 | 14.65 | 14.65 | +0.3 (+2.09%) | 2,300 |
| 28 Mar 2018 | USD | 14.47 | 14.97 | 14.22 | 14.35 | 14.35 | -0.58 (-3.88%) | 12,100 |
| 27 Mar 2018 | USD | 14.59 | 14.93 | 14.3 | 14.93 | 14.93 | -0.02 (-0.13%) | 4,900 |
| 26 Mar 2018 | USD | 14.53 | 14.99 | 14.43 | 14.95 | 14.95 | +0.52 (+3.60%) | 12,200 |
| 23 Mar 2018 | USD | 14.36 | 14.88 | 14.16 | 14.43 | 14.43 | -0.18 (-1.23%) | 3,400 |
| 22 Mar 2018 | USD | 14.71 | 14.97 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 4,700 |
| 21 Mar 2018 | USD | 14.85 | 15.09 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 12,300 |
| 20 Mar 2018 | USD | 14.09 | 14.87 | 14.09 | 14.65 | 14.65 | +0.23 (+1.60%) | 4,200 |
| 19 Mar 2018 | USD | 14.48 | 14.59 | 14.34 | 14.42 | 14.42 | -0.15 (-1.03%) | 5,300 |
| 16 Mar 2018 | USD | 14.62 | 15.11 | 14.51 | 14.57 | 14.57 | -0.38 (-2.54%) | 3,100 |
| 15 Mar 2018 | USD | 15.21 | 15.21 | 14.6 | 14.95 | 14.95 | 0.0 (0.0%) | 3,900 |
| 14 Mar 2018 | USD | 14.79 | 15 | 14.77 | 14.95 | 14.95 | +0.46 (+3.17%) | 3,000 |
| 13 Mar 2018 | USD | 14.91 | 15 | 14.49 | 14.49 | 14.49 | -0.51 (-3.40%) | 1,400 |
| 12 Mar 2018 | USD | 14.69 | 15.14 | 14.64 | 15 | 15 | +0.28 (+1.90%) | 3,000 |
| 9 Mar 2018 | USD | 14.56 | 14.83 | 14.56 | 14.72 | 14.72 | +0.3 (+2.08%) | 12,200 |
| 8 Mar 2018 | USD | 14.87 | 14.87 | 14.39 | 14.42 | 14.42 | -0.38 (-2.57%) | 1,500 |
| 7 Mar 2018 | USD | 14.83 | 14.83 | 14.57 | 14.8 | 14.8 | +0.15 (+1.02%) | 3,200 |
| 6 Mar 2018 | USD | 14.72 | 14.9 | 14.59 | 14.65 | 14.65 | -0.35 (-2.33%) | 7,600 |
| 5 Mar 2018 | USD | 14.7 | 15.19 | 14.66 | 15 | 15 | 0.0 (0.0%) | 19,200 |
| 2 Mar 2018 | USD | 15.18 | 15.18 | 14.85 | 15 | 15 | -0.18 (-1.19%) | 4,000 |
| 1 Mar 2018 | USD | 15.29 | 15.39 | 14.9 | 15.18 | 15.18 | -0.11 (-0.72%) | 9,200 |
| 28 Feb 2018 | USD | 14.93 | 15.3 | 14.71 | 15.29 | 15.29 | -0.01 (-0.07%) | 6,800 |
| 27 Feb 2018 | USD | 15.41 | 15.76 | 15.05 | 15.3 | 15.3 | 0.0 (0.0%) | 40,900 |
| 26 Feb 2018 | USD | 15.62 | 15.62 | 15.01 | 15.3 | 15.3 | -0.03 (-0.20%) | 53,200 |
| 23 Feb 2018 | USD | 15 | 15.6 | 15 | 15.33 | 15.33 | +0.33 (+2.20%) | 43,600 |
