| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 15.22 | 15.27 | 14.72 | 15 | 15 | 0.0 (0.0%) | 6,000 |
| 21 Feb 2018 | USD | 14.51 | 15.28 | 14.5 | 15 | 15 | +0.53 (+3.66%) | 33,500 |
| 20 Feb 2018 | USD | 14.56 | 14.7 | 14.2 | 14.47 | 14.47 | -0.05 (-0.34%) | 11,400 |
| 19 Feb 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.69 | 14.85 | 14.4 | 14.52 | 14.52 | -0.13 (-0.89%) | 6,700 |
| 15 Feb 2018 | USD | 14.45 | 14.81 | 14.36 | 14.65 | 14.65 | +0.01 (+0.07%) | 18,600 |
| 14 Feb 2018 | USD | 14.52 | 14.92 | 14.31 | 14.64 | 14.64 | -0.16 (-1.08%) | 30,100 |
| 13 Feb 2018 | USD | 14.74 | 15 | 14.23 | 14.8 | 14.8 | -0.32 (-2.12%) | 15,200 |
| 12 Feb 2018 | USD | 14.43 | 15.12 | 14.38 | 15.12 | 15.12 | +0.97 (+6.86%) | 14,600 |
| 9 Feb 2018 | USD | 14.62 | 14.82 | 13.82 | 14.15 | 14.15 | -0.68 (-4.59%) | 66,700 |
| 8 Feb 2018 | USD | 14.7 | 14.86 | 14.35 | 14.83 | 14.83 | +0.19 (+1.30%) | 70,000 |
| 7 Feb 2018 | USD | 14.56 | 14.82 | 14 | 14.64 | 14.64 | +0.28 (+1.95%) | 205,300 |
| 6 Feb 2018 | USD | 14.6 | 14.88 | 14.34 | 14.36 | 14.36 | -0.4 (-2.71%) | 40,400 |
| 5 Feb 2018 | USD | 15.28 | 15.28 | 14.49 | 14.76 | 14.76 | -0.49 (-3.21%) | 18,000 |
| 2 Feb 2018 | USD | 15.01 | 15.33 | 14.78 | 15.25 | 15.25 | -0.1 (-0.65%) | 12,400 |
| 1 Feb 2018 | USD | 15.37 | 15.58 | 15.25 | 15.35 | 15.35 | +0.06 (+0.39%) | 21,700 |
| 31 Jan 2018 | USD | 14.91 | 15.36 | 14.67 | 15.29 | 15.29 | +0.6 (+4.08%) | 19,300 |
| 30 Jan 2018 | USD | 14.9 | 15.09 | 14.49 | 14.69 | 14.69 | -0.11 (-0.74%) | 11,900 |
| 29 Jan 2018 | USD | 15.05 | 15.5 | 14.67 | 14.8 | 14.8 | -0.45 (-2.95%) | 27,200 |
| 26 Jan 2018 | USD | 15.24 | 15.42 | 14.93 | 15.25 | 15.25 | -0.28 (-1.80%) | 7,200 |
| 25 Jan 2018 | USD | 15 | 15.53 | 14.93 | 15.53 | 15.53 | +0.83 (+5.65%) | 12,400 |
| 24 Jan 2018 | USD | 14.63 | 15 | 14.43 | 14.7 | 14.7 | +0.12 (+0.82%) | 24,300 |
| 23 Jan 2018 | USD | 14.56 | 14.71 | 14.56 | 14.58 | 14.58 | +0.06 (+0.41%) | 22,100 |
| 22 Jan 2018 | USD | 14.59 | 14.67 | 14.2 | 14.52 | 14.52 | -0.08 (-0.55%) | 14,000 |
| 19 Jan 2018 | USD | 14.63 | 14.63 | 14.27 | 14.6 | 14.6 | +0.1 (+0.69%) | 10,700 |
| 18 Jan 2018 | USD | 14.47 | 14.7 | 14.17 | 14.5 | 14.5 | -0.3 (-2.03%) | 87,100 |
| 17 Jan 2018 | USD | 14.13 | 14.8 | 13.72 | 14.8 | 14.8 | +0.58 (+4.08%) | 118,400 |
| 16 Jan 2018 | USD | 14.63 | 14.89 | 14.17 | 14.22 | 14.22 | -0.28 (-1.93%) | 69,400 |
| 15 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.5 | 14.5 | 13.76 | 14.5 | 14.5 | +0.01 (+0.07%) | 28,500 |
