| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 12.14 | 12.14 | 11.52 | 11.9 | 11.9 | -0.31 (-2.54%) | 81,900 |
| 29 Nov 2017 | USD | 12.04 | 12.28 | 11.7 | 12.21 | 12.21 | +0.08 (+0.66%) | 115,400 |
| 28 Nov 2017 | USD | 12.19 | 12.29 | 11.89 | 12.13 | 12.13 | -0.26 (-2.10%) | 38,300 |
| 27 Nov 2017 | USD | 12.15 | 12.6 | 11.99 | 12.39 | 12.39 | +0.03 (+0.24%) | 41,900 |
| 24 Nov 2017 | USD | 12.58 | 12.59 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 3,100 |
| 23 Nov 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.6 | 12.84 | 12.59 | 12.59 | 12.59 | -0.29 (-2.25%) | 3,400 |
| 21 Nov 2017 | USD | 12.69 | 13.19 | 12.69 | 12.88 | 12.88 | +0.29 (+2.30%) | 18,700 |
| 20 Nov 2017 | USD | 13.25 | 13.26 | 12.57 | 12.59 | 12.59 | -0.99 (-7.29%) | 27,200 |
| 17 Nov 2017 | USD | 13.57 | 13.89 | 13.32 | 13.58 | 13.58 | +0.1 (+0.74%) | 6,200 |
| 16 Nov 2017 | USD | 13.35 | 13.74 | 13.33 | 13.48 | 13.48 | +0.08 (+0.60%) | 4,700 |
| 15 Nov 2017 | USD | 13.05 | 13.5 | 13.05 | 13.4 | 13.4 | +0.1 (+0.75%) | 10,000 |
| 14 Nov 2017 | USD | 13.26 | 13.55 | 13.25 | 13.3 | 13.3 | +0.05 (+0.38%) | 13,000 |
| 13 Nov 2017 | USD | 13.42 | 13.42 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 10,200 |
| 10 Nov 2017 | USD | 13.37 | 13.49 | 13.28 | 13.47 | 13.47 | +0.07 (+0.52%) | 3,100 |
| 9 Nov 2017 | USD | 13.45 | 13.67 | 13.39 | 13.4 | 13.4 | -0.21 (-1.54%) | 3,400 |
| 8 Nov 2017 | USD | 13.58 | 13.68 | 13.46 | 13.61 | 13.61 | +0.23 (+1.72%) | 2,300 |
| 7 Nov 2017 | USD | 13.61 | 13.82 | 13.38 | 13.38 | 13.38 | -0.32 (-2.34%) | 44,200 |
| 6 Nov 2017 | USD | 13.78 | 13.78 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 1,800 |
| 3 Nov 2017 | USD | 13.64 | 13.7 | 13.64 | 13.66 | 13.66 | -0.22 (-1.59%) | 800 |
| 2 Nov 2017 | USD | 13.77 | 13.99 | 13.77 | 13.88 | 13.88 | +0.08 (+0.58%) | 8,000 |
| 1 Nov 2017 | USD | 13.84 | 13.84 | 13.75 | 13.8 | 13.8 | +0.02 (+0.15%) | 2,400 |
| 31 Oct 2017 | USD | 13.84 | 13.94 | 13.61 | 13.78 | 13.78 | -0.1 (-0.72%) | 17,900 |
| 30 Oct 2017 | USD | 13.75 | 13.88 | 13.62 | 13.88 | 13.88 | +0.28 (+2.06%) | 9,100 |
| 27 Oct 2017 | USD | 13.84 | 13.84 | 13.52 | 13.6 | 13.6 | -0.37 (-2.65%) | 2,400 |
| 26 Oct 2017 | USD | 13.97 | 13.97 | 13.7 | 13.97 | 13.97 | -0.1 (-0.71%) | 6,800 |
| 25 Oct 2017 | USD | 14.11 | 14.11 | 13.83 | 14.07 | 14.07 | -0.03 (-0.21%) | 6,000 |
| 24 Oct 2017 | USD | 14.05 | 14.24 | 14.03 | 14.1 | 14.1 | +0.09 (+0.64%) | 23,500 |
| 23 Oct 2017 | USD | 14.15 | 14.25 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 11,400 |
| 20 Oct 2017 | USD | 13.97 | 14.24 | 13.97 | 14.23 | 14.23 | +0.21 (+1.50%) | 7,500 |
