Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.93 | 3.1 | 2.93 | 3.1 | 3.1 | +0.03 (+0.98%) | 300 |
21 Mar 2024 | USD | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | +0.07 (+2.33%) | 1,200 |
20 Mar 2024 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.05 (-1.64%) | 4,000 |
19 Mar 2024 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 20,000 |
18 Mar 2024 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,600 |
15 Mar 2024 | USD | 3.07 | 3.07 | 1.95 | 3.05 | 3.05 | +0.01 (+0.33%) | 169,000 |
14 Mar 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 400 |
12 Mar 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,300 |
11 Mar 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 1,000 |
5 Mar 2024 | USD | 3.05 | 3.09 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 2,400 |
4 Mar 2024 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,900 |
1 Mar 2024 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 21,000 |
29 Feb 2024 | USD | 2.95 | 3.05 | 2.95 | 3.01 | 3.01 | +0.08 (+2.73%) | 2,300 |
28 Feb 2024 | USD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.11 (-3.62%) | 1,500 |
27 Feb 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 500 |
26 Feb 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.23 (+8.01%) | 500 |
23 Feb 2024 | USD | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | +0.07 (+2.50%) | 600 |
22 Feb 2024 | USD | 2.85 | 2.86 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,144,400 |
21 Feb 2024 | USD | 2.57 | 2.85 | 2.57 | 2.85 | 2.85 | 0.0 (0.0%) | 409,900 |
20 Feb 2024 | USD | 2.82 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 947,400 |