Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 3.34 | 3.44 | 3.34 | 3.39 | 3.39 | +0.13 (+3.99%) | 10,300 |
19 Jan 2023 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,200 |
18 Jan 2023 | USD | 3.32 | 3.4 | 3.23 | 3.24 | 3.24 | -0.12 (-3.57%) | 3,000 |
17 Jan 2023 | USD | 3.41 | 3.41 | 3.3 | 3.36 | 3.36 | -0.01 (-0.30%) | 5,100 |
13 Jan 2023 | USD | 3.28 | 3.37 | 3.28 | 3.37 | 3.37 | 0.0 (0.0%) | 2,000 |
12 Jan 2023 | USD | 3.34 | 3.43 | 3.34 | 3.37 | 3.37 | +0.15 (+4.66%) | 1,300 |
11 Jan 2023 | USD | 3.4 | 3.42 | 3.22 | 3.22 | 3.22 | -0.17 (-5.01%) | 4,500 |
10 Jan 2023 | USD | 3.28 | 3.44 | 3.27 | 3.39 | 3.39 | +0.18 (+5.61%) | 20,000 |
9 Jan 2023 | USD | 3.41 | 3.42 | 3.19 | 3.21 | 3.21 | -0.08 (-2.43%) | 21,400 |
6 Jan 2023 | USD | 3.3 | 3.4 | 3.29 | 3.29 | 3.29 | +0.07 (+2.17%) | 10,200 |
5 Jan 2023 | USD | 3.21 | 3.26 | 3.21 | 3.22 | 3.22 | -0.04 (-1.23%) | 20,400 |
4 Jan 2023 | USD | 3.38 | 3.41 | 3.21 | 3.26 | 3.26 | 0.0 (0.0%) | 30,300 |
3 Jan 2023 | USD | 3.23 | 3.32 | 3.23 | 3.26 | 3.26 | +0.03 (+0.93%) | 7,700 |
30 Dec 2022 | USD | 3.31 | 3.32 | 3.23 | 3.23 | 3.23 | -0.11 (-3.29%) | 4,600 |
29 Dec 2022 | USD | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 17,200 |
28 Dec 2022 | USD | 3.28 | 3.46 | 3.13 | 3.32 | 3.32 | +0.01 (+0.30%) | 12,700 |
27 Dec 2022 | USD | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.03 (+0.91%) | 500 |
23 Dec 2022 | USD | 3.18 | 3.4 | 3.16 | 3.28 | 3.28 | +0.09 (+2.82%) | 15,800 |
22 Dec 2022 | USD | 3.13 | 3.22 | 3.13 | 3.19 | 3.19 | +0.05 (+1.59%) | 44,300 |
21 Dec 2022 | USD | 3.26 | 3.3 | 3.13 | 3.14 | 3.14 | +0.04 (+1.29%) | 7,700 |
20 Dec 2022 | USD | 3.2 | 3.21 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 74,100 |
19 Dec 2022 | USD | 3.19 | 3.2 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 9,000 |
16 Dec 2022 | USD | 3.15 | 3.16 | 3.1 | 3.12 | 3.12 | +0.11 (+3.65%) | 9,900 |
15 Dec 2022 | USD | 3.21 | 3.26 | 2.84 | 3.01 | 3.01 | -0.19 (-5.94%) | 48,700 |
14 Dec 2022 | USD | 3.31 | 3.31 | 3.19 | 3.2 | 3.2 | -0.14 (-4.19%) | 7,800 |
13 Dec 2022 | USD | 3.35 | 3.41 | 3.24 | 3.34 | 3.34 | 0.0 (0.0%) | 18,200 |
12 Dec 2022 | USD | 3.33 | 3.39 | 3.28 | 3.34 | 3.34 | 0.0 (0.0%) | 15,500 |
9 Dec 2022 | USD | 3.3 | 3.34 | 3.27 | 3.34 | 3.34 | -0.07 (-2.05%) | 2,700 |
8 Dec 2022 | USD | 3.18 | 3.41 | 3.13 | 3.41 | 3.41 | +0.09 (+2.71%) | 2,600 |
7 Dec 2022 | USD | 3.26 | 3.34 | 3.24 | 3.32 | 3.32 | +0.06 (+1.84%) | 12,100 |