Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 2.75 | 2.84 | 2.67 | 2.76 | 2.76 | -0.11 (-3.83%) | 18,300 |
21 Oct 2022 | USD | 2.78 | 2.88 | 2.65 | 2.87 | 2.87 | +0.02 (+0.70%) | 89,000 |
20 Oct 2022 | USD | 2.79 | 2.87 | 2.72 | 2.85 | 2.85 | +0.25 (+9.62%) | 8,400 |
19 Oct 2022 | USD | 2.88 | 2.88 | 2.6 | 2.6 | 2.6 | -0.31 (-10.65%) | 21,900 |
18 Oct 2022 | USD | 2.86 | 2.93 | 2.82 | 2.91 | 2.91 | -0.04 (-1.36%) | 7,100 |
17 Oct 2022 | USD | 3.25 | 3.25 | 2.85 | 2.95 | 2.95 | -0.27 (-8.39%) | 44,800 |
14 Oct 2022 | USD | 3.05 | 3.27 | 2.88 | 3.22 | 3.22 | +0.26 (+8.78%) | 67,800 |
13 Oct 2022 | USD | 3.05 | 3.05 | 2.85 | 2.96 | 2.96 | +0.08 (+2.78%) | 42,100 |
12 Oct 2022 | USD | 2.9 | 3.1 | 2.76 | 2.88 | 2.88 | -0.18 (-5.88%) | 61,500 |
11 Oct 2022 | USD | 2.99 | 3.23 | 2.9 | 3.06 | 3.06 | +0.02 (+0.66%) | 42,700 |
10 Oct 2022 | USD | 3.03 | 3.14 | 3 | 3.04 | 3.04 | +0.07 (+2.36%) | 4,600 |
7 Oct 2022 | USD | 2.95 | 3 | 2.95 | 2.97 | 2.97 | -0.05 (-1.66%) | 4,400 |
6 Oct 2022 | USD | 2.98 | 3.08 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 2,400 |
5 Oct 2022 | USD | 2.88 | 3.21 | 2.88 | 3.02 | 3.02 | +0.03 (+1.00%) | 16,500 |
4 Oct 2022 | USD | 2.97 | 3.1 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 4,400 |
3 Oct 2022 | USD | 2.92 | 3.04 | 2.89 | 3.04 | 3.04 | +0.17 (+5.92%) | 5,800 |
30 Sep 2022 | USD | 2.77 | 2.91 | 2.77 | 2.87 | 2.87 | +0.08 (+2.87%) | 4,200 |
29 Sep 2022 | USD | 2.87 | 2.87 | 2.68 | 2.79 | 2.79 | -0.12 (-4.12%) | 13,100 |
28 Sep 2022 | USD | 2.8 | 2.93 | 2.8 | 2.91 | 2.91 | +0.11 (+3.93%) | 9,900 |
27 Sep 2022 | USD | 2.85 | 2.86 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 7,200 |
26 Sep 2022 | USD | 2.96 | 2.96 | 2.6 | 2.79 | 2.79 | -0.16 (-5.42%) | 41,900 |
23 Sep 2022 | USD | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 11,100 |
22 Sep 2022 | USD | 3.04 | 3.08 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,400 |
21 Sep 2022 | USD | 3.17 | 3.17 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 19,400 |
20 Sep 2022 | USD | 3.26 | 3.28 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 53,000 |
19 Sep 2022 | USD | 3.32 | 3.36 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 3,100 |
16 Sep 2022 | USD | 3.56 | 3.56 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 4,700 |
15 Sep 2022 | USD | 3.26 | 3.27 | 3.22 | 3.24 | 3.24 | -0.04 (-1.22%) | 11,500 |
14 Sep 2022 | USD | 3.29 | 3.3 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 17,800 |
13 Sep 2022 | USD | 3.31 | 3.36 | 3.27 | 3.29 | 3.29 | -0.12 (-3.52%) | 34,700 |