Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 100,600 |
15 Feb 2024 | USD | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 600 |
14 Feb 2024 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 204,400 |
13 Feb 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 210,100 |
12 Feb 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,000 |
9 Feb 2024 | USD | 2.62 | 2.67 | 2.62 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,200 |
8 Feb 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 200 |
7 Feb 2024 | USD | 2.69 | 2.69 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 500 |
6 Feb 2024 | USD | 2.53 | 2.6 | 1.83 | 2.59 | 2.59 | -0.1 (-3.72%) | 50,100 |
5 Feb 2024 | USD | 2.85 | 2.85 | 2.58 | 2.69 | 2.69 | -0.21 (-7.24%) | 38,100 |
2 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 800 |
31 Jan 2024 | USD | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 600 |
30 Jan 2024 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 182,800 |
29 Jan 2024 | USD | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | 0.0 (0.0%) | 44,600 |
26 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 5,100 |
25 Jan 2024 | USD | 3.05 | 3.15 | 3.05 | 3.13 | 3.13 | -0.16 (-4.86%) | 508,800 |
24 Jan 2024 | USD | 3.12 | 3.29 | 3.12 | 3.29 | 3.29 | +0.19 (+6.13%) | 33,300 |
23 Jan 2024 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 33,800 |
22 Jan 2024 | USD | 3.04 | 3.11 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 130,400 |
19 Jan 2024 | USD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.05 (+1.64%) | 113,800 |
18 Jan 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 89,800 |
17 Jan 2024 | USD | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 16,800 |
16 Jan 2024 | USD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 53,500 |
12 Jan 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 2,700 |
11 Jan 2024 | USD | 3.07 | 3.14 | 3.07 | 3.12 | 3.12 | +0.07 (+2.30%) | 56,700 |
10 Jan 2024 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 1,100 |
9 Jan 2024 | USD | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | +0.02 (+0.65%) | 10,600 |
8 Jan 2024 | USD | 3.13 | 3.13 | 3.09 | 3.1 | 3.1 | -0.11 (-3.43%) | 7,700 |
5 Jan 2024 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | +0.05 (+1.58%) | 23,800 |