Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 2.7 | 3.19 | 2.7 | 3.16 | 3.16 | +0.01 (+0.32%) | 233,100 |
3 Jan 2024 | USD | 3.27 | 3.27 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,600 |
2 Jan 2024 | USD | 3.15 | 3.28 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,400 |
29 Dec 2023 | USD | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,500 |
28 Dec 2023 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 75,200 |
27 Dec 2023 | USD | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 18,300 |
26 Dec 2023 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 400 |
22 Dec 2023 | USD | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | -0.29 (-8.31%) | 700 |
21 Dec 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 200 |
20 Dec 2023 | USD | 3.24 | 3.49 | 3.24 | 3.49 | 3.49 | +0.14 (+4.18%) | 800 |
19 Dec 2023 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.11 (+3.40%) | 6,200 |
18 Dec 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.14 (-4.14%) | 25,700 |
15 Dec 2023 | USD | 3.38 | 3.49 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 15,100 |
14 Dec 2023 | USD | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | +0.12 (+3.73%) | 28,100 |
13 Dec 2023 | USD | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 7,000 |
12 Dec 2023 | USD | 3.04 | 3.21 | 3.04 | 3.21 | 3.21 | +0.05 (+1.58%) | 12,500 |
11 Dec 2023 | USD | 3.15 | 3.26 | 3.15 | 3.16 | 3.16 | +0.12 (+3.95%) | 81,400 |
8 Dec 2023 | USD | 3.2 | 3.31 | 2.75 | 3.04 | 3.04 | -0.07 (-2.25%) | 61,600 |
7 Dec 2023 | USD | 3.17 | 3.17 | 3.11 | 3.11 | 3.11 | -0.19 (-5.76%) | 3,800 |
6 Dec 2023 | USD | 3.25 | 3.31 | 3.25 | 3.3 | 3.3 | -0.01 (-0.30%) | 14,300 |
5 Dec 2023 | USD | 3.25 | 3.38 | 3.22 | 3.31 | 3.31 | 0.0 (0.0%) | 7,600 |
4 Dec 2023 | USD | 3.4 | 3.43 | 3.21 | 3.31 | 3.31 | -0.09 (-2.65%) | 11,300 |
1 Dec 2023 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.15 (+4.62%) | 600 |
30 Nov 2023 | USD | 3.01 | 3.25 | 3.01 | 3.25 | 3.25 | +0.07 (+2.20%) | 339,300 |
29 Nov 2023 | USD | 3.18 | 3.19 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 147,300 |
28 Nov 2023 | USD | 3.15 | 3.23 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 198,800 |
27 Nov 2023 | USD | 3.1 | 3.19 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 454,900 |
24 Nov 2023 | USD | 3.09 | 3.09 | 3.06 | 3.09 | 3.09 | +0.09 (+3%) | 10,500 |
22 Nov 2023 | USD | 5 | 5 | 3 | 3 | 3 | -0.04 (-1.32%) | 92,600 |
21 Nov 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |