Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.07 | 3.11 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 300,200 |
16 Nov 2023 | USD | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | +0.03 (+0.98%) | 159,000 |
15 Nov 2023 | USD | 3.12 | 3.15 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 317,400 |
14 Nov 2023 | USD | 3.07 | 3.08 | 3.01 | 3.07 | 3.07 | +0.23 (+8.10%) | 306,300 |
13 Nov 2023 | USD | 2.86 | 3.06 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 11,700 |
10 Nov 2023 | USD | 2.77 | 2.88 | 2.77 | 2.88 | 2.88 | -0.11 (-3.68%) | 13,400 |
9 Nov 2023 | USD | 2.84 | 3.05 | 2.84 | 2.99 | 2.99 | +0.06 (+2.05%) | 6,800 |
8 Nov 2023 | USD | 2.95 | 2.95 | 2.85 | 2.93 | 2.93 | -0.09 (-2.98%) | 800 |
7 Nov 2023 | USD | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | +0.11 (+3.78%) | 400 |
6 Nov 2023 | USD | 2.97 | 2.97 | 2.79 | 2.91 | 2.91 | +0.01 (+0.34%) | 8,100 |
3 Nov 2023 | USD | 2.86 | 2.94 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,400 |
2 Nov 2023 | USD | 2.89 | 2.9 | 2.83 | 2.85 | 2.85 | +0.07 (+2.52%) | 28,900 |
1 Nov 2023 | USD | 2.9 | 2.9 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 2,800 |
31 Oct 2023 | USD | 3 | 3 | 2.61 | 2.76 | 2.76 | -0.19 (-6.44%) | 20,700 |
30 Oct 2023 | USD | 2.97 | 3 | 2.92 | 2.95 | 2.95 | +0.05 (+1.72%) | 7,300 |
27 Oct 2023 | USD | 2.98 | 2.98 | 2.23 | 2.9 | 2.9 | -0.03 (-1.02%) | 18,000 |
26 Oct 2023 | USD | 2.95 | 2.99 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 5,300 |
25 Oct 2023 | USD | 2.97 | 3.05 | 2.89 | 3.03 | 3.03 | +0.02 (+0.66%) | 2,100 |
24 Oct 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 500 |
23 Oct 2023 | USD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | +0.06 (+2.03%) | 800 |
20 Oct 2023 | USD | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | -0.08 (-2.64%) | 1,600 |
19 Oct 2023 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.08 (+2.71%) | 700 |
18 Oct 2023 | USD | 3.01 | 3.01 | 2.76 | 2.95 | 2.95 | -0.17 (-5.45%) | 5,900 |
17 Oct 2023 | USD | 3.14 | 3.14 | 3.06 | 3.12 | 3.12 | +0.04 (+1.30%) | 13,800 |
16 Oct 2023 | USD | 3.05 | 3.08 | 3 | 3.08 | 3.08 | -0.14 (-4.35%) | 7,300 |
13 Oct 2023 | USD | 3.12 | 3.22 | 3.02 | 3.22 | 3.22 | -0.04 (-1.23%) | 5,700 |
12 Oct 2023 | USD | 3.21 | 3.28 | 3.11 | 3.26 | 3.26 | +0.1 (+3.16%) | 10,400 |
11 Oct 2023 | USD | 3.27 | 3.27 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 900 |
10 Oct 2023 | USD | 3.14 | 3.23 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 2,400 |