Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,500 |
24 Aug 2023 | USD | 4.01 | 4.01 | 3.75 | 3.95 | 3.95 | -0.04 (-1.00%) | 2,000 |
23 Aug 2023 | USD | 3.94 | 4 | 3.75 | 3.99 | 3.99 | +0.25 (+6.68%) | 13,600 |
22 Aug 2023 | USD | 3.56 | 3.74 | 3.56 | 3.74 | 3.74 | +0.11 (+3.03%) | 6,500 |
21 Aug 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 300 |
18 Aug 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 1,200 |
16 Aug 2023 | USD | 3.72 | 3.72 | 3.63 | 3.63 | 3.63 | -0.21 (-5.47%) | 600 |
15 Aug 2023 | USD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 900 |
14 Aug 2023 | USD | 3.91 | 3.91 | 3.76 | 3.78 | 3.78 | -0.05 (-1.31%) | 1,200 |
11 Aug 2023 | USD | 3.91 | 3.91 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,800 |
10 Aug 2023 | USD | 3.81 | 3.84 | 3.56 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,300 |
9 Aug 2023 | USD | 3.58 | 3.77 | 3.58 | 3.75 | 3.75 | +0.24 (+6.84%) | 1,800 |
8 Aug 2023 | USD | 3.85 | 3.85 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 2,800 |
7 Aug 2023 | USD | 3.52 | 3.86 | 3.52 | 3.75 | 3.75 | -0.01 (-0.27%) | 9,200 |
4 Aug 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 600 |
3 Aug 2023 | USD | 3.71 | 3.78 | 3.7 | 3.72 | 3.72 | -0.08 (-2.11%) | 15,700 |
2 Aug 2023 | USD | 3.81 | 3.81 | 3.79 | 3.8 | 3.8 | -0.12 (-3.06%) | 1,900 |
1 Aug 2023 | USD | 3.91 | 3.95 | 3.85 | 3.92 | 3.92 | -0.07 (-1.75%) | 5,800 |
31 Jul 2023 | USD | 4.05 | 4.24 | 3.93 | 3.99 | 3.99 | -0.1 (-2.44%) | 20,000 |
28 Jul 2023 | USD | 4.5 | 4.5 | 3.97 | 4.09 | 4.09 | +0.09 (+2.25%) | 43,600 |
27 Jul 2023 | USD | 4.25 | 4.25 | 3.95 | 4 | 4 | +0.06 (+1.52%) | 36,200 |
26 Jul 2023 | USD | 3.76 | 3.98 | 3.58 | 3.94 | 3.94 | +0.06 (+1.55%) | 20,500 |
25 Jul 2023 | USD | 3.51 | 3.89 | 3.51 | 3.88 | 3.88 | +0.11 (+2.92%) | 17,200 |
24 Jul 2023 | USD | 3.89 | 4.05 | 3.73 | 3.77 | 3.77 | -0.12 (-3.08%) | 28,300 |
21 Jul 2023 | USD | 3.87 | 3.89 | 3.76 | 3.89 | 3.89 | +0.04 (+1.04%) | 9,300 |
20 Jul 2023 | USD | 3.61 | 3.88 | 3.61 | 3.85 | 3.85 | +0.26 (+7.24%) | 21,500 |
19 Jul 2023 | USD | 3.55 | 3.59 | 3.32 | 3.59 | 3.59 | +0.17 (+4.97%) | 26,100 |
18 Jul 2023 | USD | 3.53 | 3.53 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 5,900 |
17 Jul 2023 | USD | 3.36 | 3.49 | 3.32 | 3.46 | 3.46 | +0.01 (+0.29%) | 7,300 |