| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 14.24 | 14.4 | 14.05 | 14.11 | 14.11 | -0.06 (-0.42%) | 80,100 |
| 19 Apr 2017 | USD | 14.36 | 14.42 | 13.94 | 14.17 | 14.17 | -0.13 (-0.91%) | 58,200 |
| 18 Apr 2017 | USD | 14.13 | 14.42 | 14.11 | 14.3 | 14.3 | +0.06 (+0.42%) | 127,600 |
| 17 Apr 2017 | USD | 14.12 | 14.33 | 14.12 | 14.24 | 14.24 | +0.12 (+0.85%) | 313,100 |
| 14 Apr 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.29 | 14.7 | 14.09 | 14.12 | 14.12 | -0.25 (-1.74%) | 98,000 |
| 12 Apr 2017 | USD | 14.02 | 14.57 | 14.02 | 14.37 | 14.37 | +0.32 (+2.28%) | 199,800 |
| 11 Apr 2017 | USD | 14.12 | 14.22 | 14.01 | 14.05 | 14.05 | -0.13 (-0.92%) | 137,200 |
| 10 Apr 2017 | USD | 14.26 | 14.48 | 14.11 | 14.18 | 14.18 | -0.07 (-0.49%) | 139,300 |
| 7 Apr 2017 | USD | 14.51 | 14.51 | 14.17 | 14.25 | 14.25 | -0.26 (-1.79%) | 58,200 |
| 6 Apr 2017 | USD | 14.4 | 14.65 | 14.4 | 14.51 | 14.51 | +0.28 (+1.97%) | 42,300 |
| 5 Apr 2017 | USD | 14 | 14.4 | 13.9 | 14.23 | 14.23 | +0.35 (+2.52%) | 134,400 |
| 4 Apr 2017 | USD | 13.64 | 13.98 | 13.64 | 13.88 | 13.88 | +0.13 (+0.95%) | 103,200 |
| 3 Apr 2017 | USD | 13.54 | 13.81 | 13.54 | 13.75 | 13.75 | +0.17 (+1.25%) | 108,700 |
| 31 Mar 2017 | USD | 13.44 | 13.67 | 13.39 | 13.58 | 13.58 | +0.18 (+1.34%) | 186,700 |
| 30 Mar 2017 | USD | 13.32 | 13.67 | 12.98 | 13.4 | 13.4 | +0.06 (+0.45%) | 233,500 |
| 29 Mar 2017 | USD | 13.68 | 13.76 | 13.33 | 13.34 | 13.34 | -0.34 (-2.49%) | 177,800 |
| 28 Mar 2017 | USD | 13.3 | 13.78 | 12.94 | 13.68 | 13.68 | +0.3 (+2.24%) | 230,800 |
| 27 Mar 2017 | USD | 13.76 | 13.79 | 13.3 | 13.38 | 13.38 | -0.3 (-2.19%) | 41,600 |
| 24 Mar 2017 | USD | 13.6 | 14.29 | 13.36 | 13.68 | 13.68 | +0.01 (+0.07%) | 30,600 |
| 23 Mar 2017 | USD | 13.63 | 13.69 | 13.31 | 13.67 | 13.67 | +0.25 (+1.86%) | 791,800 |
| 22 Mar 2017 | USD | 13.5 | 13.52 | 13.2 | 13.42 | 13.42 | +0.07 (+0.52%) | 26,800 |
| 21 Mar 2017 | USD | 13.26 | 13.72 | 13.26 | 13.35 | 13.35 | -0.06 (-0.45%) | 61,300 |
| 20 Mar 2017 | USD | 13.15 | 13.44 | 13.11 | 13.41 | 13.41 | +0.35 (+2.68%) | 37,000 |
| 17 Mar 2017 | USD | 13.15 | 13.32 | 12.98 | 13.06 | 13.06 | -0.02 (-0.15%) | 46,300 |
| 16 Mar 2017 | USD | 13 | 13.14 | 12.9 | 13.08 | 13.08 | +0.33 (+2.59%) | 29,700 |
| 15 Mar 2017 | USD | 12.5 | 12.8 | 12.41 | 12.75 | 12.75 | +0.21 (+1.67%) | 22,500 |
| 14 Mar 2017 | USD | 12.42 | 12.65 | 12.35 | 12.54 | 12.54 | 0.0 (0.0%) | 31,700 |
| 13 Mar 2017 | USD | 12.16 | 12.54 | 12.07 | 12.54 | 12.54 | +0.39 (+3.21%) | 24,800 |
| 10 Mar 2017 | USD | 12.3 | 12.3 | 12.07 | 12.15 | 12.15 | -0.05 (-0.41%) | 12,000 |
