| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 12.35 | 12.36 | 12.15 | 12.2 | 12.2 | -0.19 (-1.53%) | 16,100 |
| 8 Mar 2017 | USD | 12.5 | 12.5 | 12.22 | 12.39 | 12.39 | +0.13 (+1.06%) | 181,400 |
| 7 Mar 2017 | USD | 12.3 | 12.55 | 12.24 | 12.26 | 12.26 | -0.07 (-0.57%) | 87,500 |
| 6 Mar 2017 | USD | 12.22 | 12.42 | 12.09 | 12.33 | 12.33 | +0.19 (+1.57%) | 736,000 |
| 3 Mar 2017 | USD | 12.3 | 12.49 | 12.14 | 12.14 | 12.14 | -0.41 (-3.27%) | 57,200 |
| 2 Mar 2017 | USD | 12.49 | 12.58 | 12.27 | 12.55 | 12.55 | +0.23 (+1.87%) | 66,800 |
| 1 Mar 2017 | USD | 11.92 | 12.44 | 11.83 | 12.32 | 12.32 | +0.34 (+2.84%) | 30,100 |
| 28 Feb 2017 | USD | 12.01 | 12.03 | 11.75 | 11.98 | 11.98 | -0.06 (-0.50%) | 22,800 |
| 27 Feb 2017 | USD | 11.96 | 12.16 | 11.96 | 12.04 | 12.04 | +0.07 (+0.58%) | 36,100 |
| 24 Feb 2017 | USD | 12.2 | 12.2 | 11.97 | 11.97 | 11.97 | -0.3 (-2.44%) | 8,700 |
| 23 Feb 2017 | USD | 12.53 | 12.53 | 12.25 | 12.27 | 12.27 | -0.43 (-3.39%) | 75,800 |
| 22 Feb 2017 | USD | 12.31 | 12.7 | 12.18 | 12.7 | 12.7 | +0.22 (+1.76%) | 8,100 |
| 21 Feb 2017 | USD | 12.43 | 12.62 | 12.21 | 12.48 | 12.48 | +0.29 (+2.38%) | 57,600 |
| 20 Feb 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.35 | 12.35 | 12.12 | 12.19 | 12.19 | -0.32 (-2.56%) | 15,700 |
| 16 Feb 2017 | USD | 12.17 | 12.57 | 12.17 | 12.51 | 12.51 | +0.24 (+1.96%) | 11,600 |
| 15 Feb 2017 | USD | 12.13 | 12.28 | 12.06 | 12.27 | 12.27 | +0.22 (+1.83%) | 7,000 |
| 14 Feb 2017 | USD | 11.9 | 12.18 | 11.9 | 12.05 | 12.05 | +0.06 (+0.50%) | 13,700 |
| 13 Feb 2017 | USD | 11.96 | 12.15 | 11.96 | 11.99 | 11.99 | -0.13 (-1.07%) | 14,900 |
| 10 Feb 2017 | USD | 11.69 | 12.12 | 11.69 | 12.12 | 12.12 | +0.47 (+4.03%) | 23,900 |
| 9 Feb 2017 | USD | 11.7 | 12.07 | 11.48 | 11.65 | 11.65 | -0.11 (-0.94%) | 14,200 |
| 8 Feb 2017 | USD | 11.75 | 11.82 | 11.47 | 11.76 | 11.76 | +0.11 (+0.94%) | 40,900 |
| 7 Feb 2017 | USD | 12.04 | 12.04 | 11.49 | 11.65 | 11.65 | -0.49 (-4.04%) | 43,300 |
| 6 Feb 2017 | USD | 12.25 | 12.25 | 12.08 | 12.14 | 12.14 | -0.15 (-1.22%) | 3,500 |
| 3 Feb 2017 | USD | 12.31 | 12.37 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 15,300 |
| 2 Feb 2017 | USD | 12.08 | 12.32 | 12.08 | 12.26 | 12.26 | +0.04 (+0.33%) | 12,400 |
| 1 Feb 2017 | USD | 12.25 | 12.38 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 82,400 |
| 31 Jan 2017 | USD | 12.25 | 12.38 | 12.23 | 12.25 | 12.25 | -0.12 (-0.97%) | 10,700 |
| 30 Jan 2017 | USD | 12.5 | 12.55 | 12.28 | 12.37 | 12.37 | -0.27 (-2.14%) | 12,300 |
| 27 Jan 2017 | USD | 12.54 | 12.67 | 12.47 | 12.64 | 12.64 | -0.01 (-0.08%) | 9,700 |
