Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 12.75 | 12.75 | 12.63 | 12.65 | 12.65 | -0.07 (-0.55%) | 5,400 |
25 Jan 2017 | USD | 12.74 | 12.92 | 12.51 | 12.72 | 12.72 | +0.04 (+0.32%) | 18,100 |
24 Jan 2017 | USD | 12.54 | 12.76 | 12.54 | 12.68 | 12.68 | +0.1 (+0.79%) | 9,100 |
23 Jan 2017 | USD | 12.42 | 12.71 | 12.42 | 12.58 | 12.58 | +0.03 (+0.24%) | 7,500 |
20 Jan 2017 | USD | 12.61 | 12.69 | 12.51 | 12.55 | 12.55 | -0.08 (-0.63%) | 3,800 |
19 Jan 2017 | USD | 12.6 | 12.74 | 12.56 | 12.63 | 12.63 | +0.05 (+0.40%) | 38,100 |
18 Jan 2017 | USD | 12.77 | 12.77 | 12.57 | 12.58 | 12.58 | -0.31 (-2.40%) | 5,200 |
17 Jan 2017 | USD | 12.68 | 12.96 | 12.64 | 12.89 | 12.89 | +0.29 (+2.30%) | 16,100 |
16 Jan 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 12.54 | 12.79 | 12.45 | 12.6 | 12.6 | +0.13 (+1.04%) | 17,400 |
12 Jan 2017 | USD | 12.65 | 12.87 | 12.18 | 12.47 | 12.47 | -0.17 (-1.34%) | 15,200 |
11 Jan 2017 | USD | 12.44 | 12.64 | 12.39 | 12.64 | 12.64 | +0.15 (+1.20%) | 9,000 |
10 Jan 2017 | USD | 12.56 | 12.62 | 12.42 | 12.49 | 12.49 | -0.03 (-0.24%) | 48,300 |
9 Jan 2017 | USD | 12.54 | 12.59 | 12.47 | 12.52 | 12.52 | -0.06 (-0.48%) | 4,400 |
6 Jan 2017 | USD | 12.8 | 12.8 | 12.21 | 12.58 | 12.58 | -0.17 (-1.33%) | 7,700 |
5 Jan 2017 | USD | 12.69 | 12.94 | 12.69 | 12.75 | 12.75 | +0.17 (+1.35%) | 9,100 |
4 Jan 2017 | USD | 12.49 | 12.86 | 12.49 | 12.58 | 12.58 | +0.15 (+1.21%) | 7,200 |
3 Jan 2017 | USD | 12.5 | 12.79 | 12.34 | 12.43 | 12.43 | -0.01 (-0.08%) | 43,600 |
2 Jan 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 12.32 | 12.46 | 12.32 | 12.44 | 12.44 | +0.05 (+0.40%) | 4,800 |
29 Dec 2016 | USD | 12.22 | 12.39 | 12.05 | 12.39 | 12.39 | +0.32 (+2.65%) | 11,100 |
28 Dec 2016 | USD | 12.06 | 12.17 | 12.03 | 12.07 | 12.07 | +0.08 (+0.67%) | 19,100 |
27 Dec 2016 | USD | 12.01 | 12.17 | 11.85 | 11.99 | 11.99 | +0.02 (+0.17%) | 14,900 |
26 Dec 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.06 | 12.08 | 11.84 | 11.97 | 11.97 | -0.24 (-1.97%) | 29,100 |
22 Dec 2016 | USD | 12.19 | 12.25 | 11.89 | 12.21 | 12.21 | -0.07 (-0.57%) | 35,500 |
21 Dec 2016 | USD | 12.2 | 12.28 | 12.03 | 12.28 | 12.28 | +0.16 (+1.32%) | 27,000 |
20 Dec 2016 | USD | 12.1 | 12.21 | 11.95 | 12.12 | 12.12 | +0.11 (+0.92%) | 31,700 |
19 Dec 2016 | USD | 12.33 | 12.37 | 12.01 | 12.01 | 12.01 | -0.32 (-2.60%) | 17,700 |
16 Dec 2016 | USD | 12.35 | 12.44 | 12.15 | 12.33 | 12.33 | -0.08 (-0.64%) | 42,900 |