Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 12.49 | 12.63 | 12.39 | 12.41 | 12.41 | -0.16 (-1.27%) | 30,000 |
14 Dec 2016 | USD | 12.96 | 12.96 | 12.55 | 12.57 | 12.57 | -0.44 (-3.38%) | 35,400 |
13 Dec 2016 | USD | 12.69 | 13.01 | 12.69 | 13.01 | 13.01 | +0.29 (+2.28%) | 123,100 |
12 Dec 2016 | USD | 12.69 | 12.84 | 12.63 | 12.72 | 12.72 | +0.01 (+0.08%) | 40,700 |
9 Dec 2016 | USD | 12.61 | 12.83 | 12.52 | 12.71 | 12.71 | +0.02 (+0.16%) | 66,700 |
8 Dec 2016 | USD | 12.47 | 12.76 | 12.47 | 12.69 | 12.69 | +0.12 (+0.95%) | 12,100 |
7 Dec 2016 | USD | 12.39 | 12.69 | 12.15 | 12.57 | 12.57 | +0.13 (+1.05%) | 147,600 |
6 Dec 2016 | USD | 12.3 | 12.65 | 12.3 | 12.44 | 12.44 | +0.09 (+0.73%) | 73,600 |
5 Dec 2016 | USD | 12.27 | 12.49 | 12.27 | 12.35 | 12.35 | +0.07 (+0.57%) | 21,900 |
2 Dec 2016 | USD | 12.27 | 12.37 | 12.19 | 12.28 | 12.28 | +0.04 (+0.33%) | 51,100 |
1 Dec 2016 | USD | 12.2 | 12.37 | 12.13 | 12.24 | 12.24 | +0.03 (+0.25%) | 18,000 |
30 Nov 2016 | USD | 12.19 | 12.35 | 12.17 | 12.21 | 12.21 | +0.1 (+0.83%) | 18,900 |
29 Nov 2016 | USD | 12.04 | 12.24 | 11.97 | 12.11 | 12.11 | +0.07 (+0.58%) | 108,600 |
28 Nov 2016 | USD | 12 | 12.12 | 11.94 | 12.04 | 12.04 | +0.01 (+0.08%) | 72,000 |
25 Nov 2016 | USD | 12.05 | 12.13 | 11.99 | 12.03 | 12.03 | -0.09 (-0.74%) | 20,600 |
24 Nov 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.17 | 12.26 | 11.96 | 12.12 | 12.12 | -0.08 (-0.66%) | 59,400 |
22 Nov 2016 | USD | 12.31 | 12.4 | 11.97 | 12.2 | 12.2 | 0.0 (0.0%) | 74,500 |
21 Nov 2016 | USD | 12.11 | 12.44 | 12.11 | 12.2 | 12.2 | +0.1 (+0.83%) | 583,600 |
18 Nov 2016 | USD | 12.04 | 12.19 | 11.98 | 12.1 | 12.1 | +0.04 (+0.33%) | 71,600 |
17 Nov 2016 | USD | 12.03 | 12.12 | 11.95 | 12.06 | 12.06 | +0.02 (+0.17%) | 25,900 |
16 Nov 2016 | USD | 12 | 12.08 | 11.92 | 12.04 | 12.04 | +0.03 (+0.25%) | 52,500 |
15 Nov 2016 | USD | 12.42 | 12.45 | 11.96 | 12.01 | 12.01 | -0.16 (-1.31%) | 13,800 |
14 Nov 2016 | USD | 12.28 | 12.43 | 12.1 | 12.17 | 12.17 | +0.03 (+0.25%) | 12,500 |
11 Nov 2016 | USD | 12.65 | 12.65 | 12.14 | 12.14 | 12.14 | -0.68 (-5.30%) | 11,900 |
10 Nov 2016 | USD | 12.91 | 12.92 | 12.52 | 12.82 | 12.82 | -0.33 (-2.51%) | 27,200 |
9 Nov 2016 | USD | 13.21 | 13.35 | 13.08 | 13.15 | 13.15 | -0.37 (-2.74%) | 9,100 |
8 Nov 2016 | USD | 13.41 | 13.67 | 13.31 | 13.52 | 13.52 | +0.05 (+0.37%) | 17,100 |
7 Nov 2016 | USD | 13.29 | 13.53 | 13.24 | 13.47 | 13.47 | +0.38 (+2.90%) | 10,400 |
4 Nov 2016 | USD | 13.15 | 13.35 | 13.07 | 13.09 | 13.09 | -0.17 (-1.28%) | 15,400 |