Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 13.39 | 13.47 | 13.12 | 13.26 | 13.26 | -0.05 (-0.38%) | 16,400 |
2 Nov 2016 | USD | 12.96 | 13.47 | 12.96 | 13.31 | 13.31 | +0.22 (+1.68%) | 20,900 |
1 Nov 2016 | USD | 13.43 | 13.58 | 12.95 | 13.09 | 13.09 | -0.41 (-3.04%) | 106,300 |
31 Oct 2016 | USD | 13.76 | 13.98 | 13.21 | 13.5 | 13.5 | -0.31 (-2.24%) | 27,600 |
28 Oct 2016 | USD | 13.49 | 13.81 | 13.45 | 13.81 | 13.81 | +0.41 (+3.06%) | 11,300 |
27 Oct 2016 | USD | 13.77 | 13.85 | 13.4 | 13.4 | 13.4 | -0.31 (-2.26%) | 7,200 |
26 Oct 2016 | USD | 13.67 | 13.81 | 13.62 | 13.71 | 13.71 | +0.08 (+0.59%) | 13,800 |
25 Oct 2016 | USD | 13.57 | 13.82 | 13.48 | 13.63 | 13.63 | +0.02 (+0.15%) | 12,800 |
24 Oct 2016 | USD | 13.33 | 13.61 | 13.33 | 13.61 | 13.61 | +0.43 (+3.26%) | 10,400 |
21 Oct 2016 | USD | 13.31 | 13.5 | 13.16 | 13.18 | 13.18 | -0.13 (-0.98%) | 9,500 |
20 Oct 2016 | USD | 13.33 | 13.35 | 13.24 | 13.31 | 13.31 | -0.07 (-0.52%) | 2,100 |
19 Oct 2016 | USD | 13.21 | 13.39 | 13.19 | 13.38 | 13.38 | +0.15 (+1.13%) | 5,400 |
18 Oct 2016 | USD | 12.85 | 13.4 | 12.85 | 13.23 | 13.23 | +0.38 (+2.96%) | 17,600 |
17 Oct 2016 | USD | 12.83 | 12.96 | 12.81 | 12.85 | 12.85 | +0.03 (+0.23%) | 12,700 |
14 Oct 2016 | USD | 12.79 | 13 | 12.78 | 12.82 | 12.82 | -0.01 (-0.08%) | 25,900 |
13 Oct 2016 | USD | 12.8 | 12.9 | 12.71 | 12.83 | 12.83 | -0.17 (-1.31%) | 105,800 |
12 Oct 2016 | USD | 13.24 | 13.24 | 12.95 | 13 | 13 | -0.35 (-2.62%) | 17,400 |
11 Oct 2016 | USD | 13.1 | 13.45 | 12.98 | 13.35 | 13.35 | +0.25 (+1.91%) | 27,000 |
10 Oct 2016 | USD | 12.99 | 13.39 | 12.99 | 13.1 | 13.1 | +0.14 (+1.08%) | 6,100 |
7 Oct 2016 | USD | 13.01 | 13.04 | 12.83 | 12.96 | 12.96 | +0.01 (+0.08%) | 10,800 |
6 Oct 2016 | USD | 13.05 | 13.14 | 12.87 | 12.95 | 12.95 | -0.13 (-0.99%) | 15,500 |
5 Oct 2016 | USD | 13.32 | 13.32 | 12.95 | 13.08 | 13.08 | -0.08 (-0.61%) | 15,700 |
4 Oct 2016 | USD | 13.32 | 13.44 | 13.09 | 13.16 | 13.16 | -0.21 (-1.57%) | 20,100 |
3 Oct 2016 | USD | 13.22 | 13.42 | 13.17 | 13.37 | 13.37 | +0.05 (+0.38%) | 170,300 |
30 Sep 2016 | USD | 12.96 | 13.5 | 12.96 | 13.32 | 13.32 | +0.26 (+1.99%) | 29,700 |
29 Sep 2016 | USD | 12.99 | 13.24 | 12.99 | 13.06 | 13.06 | +0.04 (+0.31%) | 29,100 |
28 Sep 2016 | USD | 13 | 13.11 | 12.92 | 13.02 | 13.02 | -0.05 (-0.38%) | 72,900 |
27 Sep 2016 | USD | 13.2 | 13.23 | 12.88 | 13.07 | 13.07 | -0.17 (-1.28%) | 35,600 |
26 Sep 2016 | USD | 13.4 | 13.41 | 13.18 | 13.24 | 13.24 | -0.3 (-2.22%) | 16,800 |
23 Sep 2016 | USD | 13.66 | 13.71 | 13.41 | 13.54 | 13.54 | -0.26 (-1.88%) | 16,700 |