| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 13.52 | 13.8 | 13.51 | 13.8 | 13.8 | +0.44 (+3.29%) | 28,700 |
| 21 Sep 2016 | USD | 13.32 | 13.43 | 13.19 | 13.36 | 13.36 | +0.25 (+1.91%) | 108,800 |
| 20 Sep 2016 | USD | 13.19 | 13.33 | 13.03 | 13.11 | 13.11 | -0.12 (-0.91%) | 28,200 |
| 19 Sep 2016 | USD | 12.9 | 13.23 | 12.9 | 13.23 | 13.23 | +0.31 (+2.40%) | 21,900 |
| 16 Sep 2016 | USD | 12.84 | 13.18 | 12.74 | 12.92 | 12.92 | -0.12 (-0.92%) | 35,900 |
| 15 Sep 2016 | USD | 13.15 | 13.29 | 12.9 | 13.04 | 13.04 | -0.12 (-0.91%) | 371,400 |
| 14 Sep 2016 | USD | 13.14 | 13.17 | 13.02 | 13.16 | 13.16 | +0.2 (+1.54%) | 31,000 |
| 13 Sep 2016 | USD | 12.99 | 13.03 | 12.84 | 12.96 | 12.96 | -0.13 (-0.99%) | 18,700 |
| 12 Sep 2016 | USD | 12.87 | 13.23 | 12.64 | 13.09 | 13.09 | +0.14 (+1.08%) | 31,700 |
| 9 Sep 2016 | USD | 12.94 | 13.15 | 12.92 | 12.95 | 12.95 | -0.21 (-1.60%) | 105,400 |
| 8 Sep 2016 | USD | 13.16 | 13.19 | 13.02 | 13.16 | 13.16 | -0.07 (-0.53%) | 25,700 |
| 7 Sep 2016 | USD | 13.27 | 13.28 | 13.13 | 13.23 | 13.23 | +0.04 (+0.30%) | 3,800 |
| 6 Sep 2016 | USD | 12.96 | 13.28 | 12.94 | 13.19 | 13.19 | +0.25 (+1.93%) | 18,400 |
| 5 Sep 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.99 | 13.02 | 12.89 | 12.94 | 12.94 | +0.04 (+0.31%) | 28,800 |
| 1 Sep 2016 | USD | 12.91 | 13.05 | 12.81 | 12.9 | 12.9 | -0.11 (-0.85%) | 29,500 |
| 31 Aug 2016 | USD | 13.19 | 13.19 | 12.81 | 13.01 | 13.01 | -0.18 (-1.36%) | 57,200 |
| 30 Aug 2016 | USD | 13.26 | 13.36 | 13.17 | 13.19 | 13.19 | -0.15 (-1.12%) | 15,600 |
| 29 Aug 2016 | USD | 13.09 | 13.36 | 13.08 | 13.34 | 13.34 | +0.18 (+1.37%) | 26,300 |
| 26 Aug 2016 | USD | 13.05 | 13.22 | 13.02 | 13.16 | 13.16 | +0.05 (+0.38%) | 39,200 |
| 25 Aug 2016 | USD | 12.92 | 13.28 | 12.92 | 13.11 | 13.11 | +0.08 (+0.61%) | 13,400 |
| 24 Aug 2016 | USD | 12.8 | 13.07 | 12.8 | 13.03 | 13.03 | +0.13 (+1.01%) | 15,900 |
| 23 Aug 2016 | USD | 13.01 | 13.06 | 12.81 | 12.9 | 12.9 | -0.09 (-0.69%) | 29,800 |
| 22 Aug 2016 | USD | 13.11 | 13.11 | 12.8 | 12.99 | 12.99 | -0.15 (-1.14%) | 22,300 |
| 19 Aug 2016 | USD | 13.05 | 13.24 | 13.05 | 13.14 | 13.14 | +0.03 (+0.23%) | 8,000 |
| 18 Aug 2016 | USD | 13.2 | 13.29 | 13.1 | 13.11 | 13.11 | -0.03 (-0.23%) | 14,300 |
| 17 Aug 2016 | USD | 13.28 | 13.28 | 13.12 | 13.14 | 13.14 | -0.25 (-1.87%) | 12,600 |
| 16 Aug 2016 | USD | 13.3 | 13.5 | 13.11 | 13.39 | 13.39 | -0.01 (-0.07%) | 252,100 |
| 15 Aug 2016 | USD | 13.25 | 13.53 | 13.25 | 13.4 | 13.4 | +0.3 (+2.29%) | 5,800 |
| 12 Aug 2016 | USD | 13.34 | 13.38 | 13.1 | 13.1 | 13.1 | -0.34 (-2.53%) | 12,300 |
