Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 13.13 | 13.55 | 13.13 | 13.44 | 13.44 | +0.21 (+1.59%) | 86,000 |
10 Aug 2016 | USD | 13.02 | 13.25 | 12.99 | 13.23 | 13.23 | +0.2 (+1.53%) | 28,600 |
9 Aug 2016 | USD | 12.9 | 13.13 | 12.9 | 13.03 | 13.03 | +0.08 (+0.62%) | 3,800 |
8 Aug 2016 | USD | 12.83 | 13.08 | 12.78 | 12.95 | 12.95 | +0.09 (+0.70%) | 34,800 |
5 Aug 2016 | USD | 12.85 | 12.89 | 12.7 | 12.86 | 12.86 | +0.09 (+0.70%) | 27,900 |
4 Aug 2016 | USD | 12.75 | 12.8 | 12.7 | 12.77 | 12.77 | -0.02 (-0.16%) | 18,500 |
3 Aug 2016 | USD | 12.75 | 12.83 | 12.75 | 12.79 | 12.79 | +0.01 (+0.08%) | 9,700 |
2 Aug 2016 | USD | 12.79 | 12.93 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 22,400 |
1 Aug 2016 | USD | 13.03 | 13.03 | 12.8 | 12.86 | 12.86 | -0.34 (-2.58%) | 25,600 |
29 Jul 2016 | USD | 12.87 | 13.2 | 12.87 | 13.2 | 13.2 | +0.15 (+1.15%) | 49,200 |
28 Jul 2016 | USD | 12.91 | 13.05 | 12.77 | 13.05 | 13.05 | +0.01 (+0.08%) | 28,700 |
27 Jul 2016 | USD | 13.26 | 13.26 | 13.03 | 13.04 | 13.04 | -0.34 (-2.54%) | 17,100 |
26 Jul 2016 | USD | 13.2 | 13.38 | 13.14 | 13.38 | 13.38 | +0.01 (+0.07%) | 25,800 |
25 Jul 2016 | USD | 13.4 | 13.4 | 13.01 | 13.37 | 13.37 | +0.01 (+0.07%) | 19,100 |
22 Jul 2016 | USD | 13.08 | 13.42 | 13.06 | 13.36 | 13.36 | +0.22 (+1.67%) | 13,000 |
21 Jul 2016 | USD | 13.09 | 13.19 | 12.9 | 13.14 | 13.14 | 0.0 (0.0%) | 104,700 |
20 Jul 2016 | USD | 13 | 13.38 | 12.98 | 13.14 | 13.14 | +0.14 (+1.08%) | 15,900 |
19 Jul 2016 | USD | 13.02 | 13.07 | 12.94 | 13 | 13 | -0.16 (-1.22%) | 22,400 |
18 Jul 2016 | USD | 13 | 13.16 | 12.91 | 13.16 | 13.16 | +0.27 (+2.09%) | 7,600 |
15 Jul 2016 | USD | 12.84 | 13.03 | 12.84 | 12.89 | 12.89 | -0.01 (-0.08%) | 17,700 |
14 Jul 2016 | USD | 12.89 | 12.98 | 12.81 | 12.9 | 12.9 | +0.1 (+0.78%) | 6,400 |
13 Jul 2016 | USD | 12.58 | 12.84 | 12.58 | 12.8 | 12.8 | +0.1 (+0.79%) | 52,100 |
12 Jul 2016 | USD | 12.77 | 12.8 | 12.55 | 12.7 | 12.7 | +0.07 (+0.55%) | 42,700 |
11 Jul 2016 | USD | 12.68 | 12.7 | 12.53 | 12.63 | 12.63 | -0.05 (-0.39%) | 44,700 |
8 Jul 2016 | USD | 12.48 | 12.76 | 12.36 | 12.68 | 12.68 | +0.36 (+2.92%) | 53,000 |
7 Jul 2016 | USD | 12.48 | 12.65 | 12.18 | 12.32 | 12.32 | -0.26 (-2.07%) | 27,600 |
6 Jul 2016 | USD | 12.46 | 12.58 | 12.38 | 12.58 | 12.58 | +0.08 (+0.64%) | 27,800 |
5 Jul 2016 | USD | 12.54 | 12.69 | 12.49 | 12.5 | 12.5 | -0.3 (-2.34%) | 32,800 |
4 Jul 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.72 | 12.94 | 12.69 | 12.8 | 12.8 | +0.03 (+0.23%) | 31,500 |