| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 12.6 | 12.77 | 12.44 | 12.77 | 12.77 | +0.33 (+2.65%) | 64,800 |
| 29 Jun 2016 | USD | 12.39 | 12.56 | 12.39 | 12.44 | 12.44 | +0.08 (+0.65%) | 85,900 |
| 28 Jun 2016 | USD | 11.92 | 12.37 | 11.92 | 12.36 | 12.36 | +0.47 (+3.95%) | 91,100 |
| 27 Jun 2016 | USD | 12.09 | 12.09 | 11.76 | 11.89 | 11.89 | -0.38 (-3.10%) | 31,100 |
| 24 Jun 2016 | USD | 12 | 12.34 | 11.85 | 12.27 | 12.27 | -0.21 (-1.68%) | 96,200 |
| 23 Jun 2016 | USD | 12.29 | 12.53 | 12.27 | 12.48 | 12.48 | +0.2 (+1.63%) | 55,500 |
| 22 Jun 2016 | USD | 11.76 | 12.35 | 11.58 | 12.28 | 12.28 | +0.46 (+3.89%) | 78,400 |
| 21 Jun 2016 | USD | 11.94 | 11.94 | 11.75 | 11.82 | 11.82 | -0.11 (-0.92%) | 9,500 |
| 20 Jun 2016 | USD | 11.82 | 11.93 | 11.75 | 11.93 | 11.93 | +0.31 (+2.67%) | 50,900 |
| 17 Jun 2016 | USD | 11.29 | 11.78 | 11.29 | 11.62 | 11.62 | +0.28 (+2.47%) | 21,100 |
| 16 Jun 2016 | USD | 11.41 | 11.45 | 11.25 | 11.34 | 11.34 | -0.03 (-0.26%) | 23,900 |
| 15 Jun 2016 | USD | 11.41 | 11.63 | 11.31 | 11.37 | 11.37 | -0.06 (-0.52%) | 52,000 |
| 14 Jun 2016 | USD | 11.71 | 11.71 | 11.33 | 11.43 | 11.43 | +0.17 (+1.51%) | 31,100 |
| 13 Jun 2016 | USD | 11.52 | 11.52 | 11.14 | 11.26 | 11.26 | -0.34 (-2.93%) | 107,100 |
| 10 Jun 2016 | USD | 11.96 | 11.96 | 11.6 | 11.6 | 11.6 | -0.36 (-3.01%) | 10,700 |
| 9 Jun 2016 | USD | 12.09 | 12.09 | 11.93 | 11.96 | 11.96 | -0.26 (-2.13%) | 16,300 |
| 8 Jun 2016 | USD | 12.34 | 12.4 | 12.15 | 12.22 | 12.22 | -0.03 (-0.24%) | 19,000 |
| 7 Jun 2016 | USD | 12.32 | 12.41 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 8,500 |
| 6 Jun 2016 | USD | 12.23 | 12.41 | 12.18 | 12.26 | 12.26 | +0.13 (+1.07%) | 8,700 |
| 3 Jun 2016 | USD | 12 | 12.26 | 11.97 | 12.13 | 12.13 | +0.01 (+0.08%) | 34,000 |
| 2 Jun 2016 | USD | 12.13 | 12.16 | 11.95 | 12.12 | 12.12 | -0.06 (-0.49%) | 46,400 |
| 1 Jun 2016 | USD | 12.73 | 12.73 | 12.01 | 12.18 | 12.18 | -0.72 (-5.58%) | 51,100 |
| 31 May 2016 | USD | 12.16 | 12.9 | 11.88 | 12.9 | 12.9 | +0.76 (+6.26%) | 73,600 |
| 30 May 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.2 | 12.26 | 12.03 | 12.14 | 12.14 | -0.06 (-0.49%) | 21,200 |
| 26 May 2016 | USD | 12.2 | 12.36 | 12.08 | 12.2 | 12.2 | +0.12 (+0.99%) | 31,800 |
| 25 May 2016 | USD | 12.08 | 12.19 | 11.96 | 12.08 | 12.08 | -0.01 (-0.08%) | 37,600 |
| 24 May 2016 | USD | 12 | 12.15 | 11.99 | 12.09 | 12.09 | +0.13 (+1.09%) | 12,000 |
| 23 May 2016 | USD | 11.95 | 12.03 | 11.83 | 11.96 | 11.96 | +0.08 (+0.67%) | 16,800 |
| 20 May 2016 | USD | 11.84 | 12 | 11.84 | 11.88 | 11.88 | +0.09 (+0.76%) | 9,800 |
