| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 11.89 | 11.99 | 11.66 | 11.79 | 11.79 | -0.1 (-0.84%) | 32,000 |
| 18 May 2016 | USD | 11.87 | 11.96 | 11.76 | 11.89 | 11.89 | -0.02 (-0.17%) | 20,300 |
| 17 May 2016 | USD | 11.98 | 11.98 | 11.76 | 11.91 | 11.91 | -0.2 (-1.65%) | 42,000 |
| 16 May 2016 | USD | 12.31 | 12.34 | 11.92 | 12.11 | 12.11 | -0.19 (-1.54%) | 29,300 |
| 13 May 2016 | USD | 12.42 | 12.47 | 12.15 | 12.3 | 12.3 | -0.06 (-0.49%) | 52,400 |
| 12 May 2016 | USD | 12.64 | 12.69 | 12.29 | 12.36 | 12.36 | -0.29 (-2.29%) | 31,400 |
| 11 May 2016 | USD | 12.99 | 12.99 | 12.51 | 12.65 | 12.65 | -0.29 (-2.24%) | 16,400 |
| 10 May 2016 | USD | 12.81 | 12.95 | 12.68 | 12.94 | 12.94 | +0.04 (+0.31%) | 19,100 |
| 9 May 2016 | USD | 13.1 | 13.78 | 12.82 | 12.9 | 12.9 | -0.2 (-1.53%) | 10,400 |
| 6 May 2016 | USD | 13.09 | 13.21 | 12.88 | 13.1 | 13.1 | -0.04 (-0.30%) | 26,900 |
| 5 May 2016 | USD | 13.21 | 13.3 | 13.08 | 13.14 | 13.14 | -0.01 (-0.08%) | 24,200 |
| 4 May 2016 | USD | 13.13 | 13.29 | 12.94 | 13.15 | 13.15 | +0.1 (+0.77%) | 8,600 |
| 3 May 2016 | USD | 13.41 | 13.41 | 13.01 | 13.05 | 13.05 | -0.46 (-3.40%) | 33,400 |
| 2 May 2016 | USD | 13.62 | 13.73 | 13.45 | 13.51 | 13.51 | -0.05 (-0.37%) | 8,200 |
| 29 Apr 2016 | USD | 13.58 | 13.69 | 13.5 | 13.56 | 13.56 | +0.03 (+0.22%) | 13,400 |
| 28 Apr 2016 | USD | 13.33 | 13.66 | 13.3 | 13.53 | 13.53 | +0.22 (+1.65%) | 69,900 |
| 27 Apr 2016 | USD | 13.05 | 13.43 | 13.04 | 13.31 | 13.31 | +0.22 (+1.68%) | 43,900 |
| 26 Apr 2016 | USD | 12.99 | 13.38 | 12.92 | 13.09 | 13.09 | +0.08 (+0.61%) | 72,100 |
| 25 Apr 2016 | USD | 13.16 | 13.17 | 12.93 | 13.01 | 13.01 | -0.14 (-1.06%) | 56,100 |
| 22 Apr 2016 | USD | 13.16 | 13.35 | 13.02 | 13.15 | 13.15 | -0.1 (-0.75%) | 37,100 |
| 21 Apr 2016 | USD | 13.7 | 13.7 | 13.11 | 13.25 | 13.25 | -0.35 (-2.57%) | 73,500 |
| 20 Apr 2016 | USD | 13.56 | 13.73 | 13.55 | 13.6 | 13.6 | -0.09 (-0.66%) | 24,900 |
| 19 Apr 2016 | USD | 13.71 | 13.89 | 13.6 | 13.69 | 13.69 | +0.21 (+1.56%) | 139,400 |
| 18 Apr 2016 | USD | 13.5 | 13.83 | 13.28 | 13.48 | 13.48 | -0.06 (-0.44%) | 93,500 |
| 15 Apr 2016 | USD | 13.53 | 13.61 | 13.41 | 13.54 | 13.54 | -0.01 (-0.07%) | 61,900 |
| 14 Apr 2016 | USD | 13.73 | 13.79 | 13.45 | 13.55 | 13.55 | -0.14 (-1.02%) | 101,300 |
| 13 Apr 2016 | USD | 13.9 | 13.9 | 13.62 | 13.69 | 13.69 | -0.12 (-0.87%) | 41,400 |
| 12 Apr 2016 | USD | 13.49 | 13.84 | 13.43 | 13.81 | 13.81 | +0.37 (+2.75%) | 51,900 |
| 11 Apr 2016 | USD | 13.27 | 13.63 | 13.01 | 13.44 | 13.44 | +0.07 (+0.52%) | 75,300 |
| 8 Apr 2016 | USD | 13.22 | 13.46 | 13.08 | 13.37 | 13.37 | +0.21 (+1.60%) | 69,600 |
