Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 13.39 | 13.39 | 13.08 | 13.16 | 13.16 | -0.24 (-1.79%) | 59,800 |
6 Apr 2016 | USD | 13.1 | 13.44 | 13.1 | 13.4 | 13.4 | +0.07 (+0.53%) | 29,600 |
5 Apr 2016 | USD | 13.57 | 13.57 | 13.17 | 13.33 | 13.33 | -0.28 (-2.06%) | 31,000 |
4 Apr 2016 | USD | 14.14 | 14.17 | 13.49 | 13.61 | 13.61 | -0.82 (-5.68%) | 52,800 |
1 Apr 2016 | USD | 13.59 | 14.43 | 13.33 | 14.43 | 14.43 | +0.68 (+4.95%) | 31,000 |
31 Mar 2016 | USD | 13.7 | 13.88 | 13.62 | 13.75 | 13.75 | +0.27 (+2.00%) | 112,700 |
30 Mar 2016 | USD | 13.3 | 13.86 | 13.26 | 13.48 | 13.48 | +0.36 (+2.74%) | 50,100 |
29 Mar 2016 | USD | 13.05 | 13.21 | 12.87 | 13.12 | 13.12 | -0.06 (-0.46%) | 87,900 |
28 Mar 2016 | USD | 13.05 | 13.18 | 12.95 | 13.18 | 13.18 | +0.28 (+2.17%) | 52,000 |
25 Mar 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 12.98 | 13 | 12.76 | 12.9 | 12.9 | -0.07 (-0.54%) | 24,700 |
23 Mar 2016 | USD | 13.15 | 13.21 | 12.81 | 12.97 | 12.97 | -0.17 (-1.29%) | 61,800 |
22 Mar 2016 | USD | 13.06 | 13.25 | 13.02 | 13.14 | 13.14 | -0.07 (-0.53%) | 40,100 |
21 Mar 2016 | USD | 12.98 | 13.21 | 12.85 | 13.21 | 13.21 | +0.36 (+2.80%) | 66,100 |
18 Mar 2016 | USD | 13.09 | 13.09 | 12.85 | 12.85 | 12.85 | -0.32 (-2.43%) | 30,700 |
17 Mar 2016 | USD | 12.76 | 13.2 | 12.76 | 13.17 | 13.17 | +0.61 (+4.86%) | 82,200 |
16 Mar 2016 | USD | 12.15 | 12.67 | 12.03 | 12.56 | 12.56 | +0.35 (+2.87%) | 110,700 |
15 Mar 2016 | USD | 12.14 | 12.44 | 12.11 | 12.21 | 12.21 | -0.01 (-0.08%) | 103,400 |
14 Mar 2016 | USD | 12.37 | 12.5 | 12 | 12.22 | 12.22 | -0.2 (-1.61%) | 212,500 |
11 Mar 2016 | USD | 12.54 | 12.62 | 12.36 | 12.42 | 12.42 | -0.03 (-0.24%) | 34,500 |
10 Mar 2016 | USD | 12.38 | 12.53 | 12.28 | 12.45 | 12.45 | +0.11 (+0.89%) | 11,000 |
9 Mar 2016 | USD | 12.41 | 12.47 | 12.23 | 12.34 | 12.34 | +0.06 (+0.49%) | 47,700 |
8 Mar 2016 | USD | 12.63 | 12.63 | 12.16 | 12.28 | 12.28 | -0.28 (-2.23%) | 57,100 |
7 Mar 2016 | USD | 12.61 | 12.65 | 12.33 | 12.56 | 12.56 | +0.01 (+0.08%) | 592,000 |
4 Mar 2016 | USD | 12.15 | 12.66 | 12.04 | 12.55 | 12.55 | +0.29 (+2.37%) | 46,900 |
3 Mar 2016 | USD | 12.12 | 12.26 | 12.04 | 12.26 | 12.26 | +0.28 (+2.34%) | 61,200 |
2 Mar 2016 | USD | 12.13 | 12.26 | 11.97 | 11.98 | 11.98 | -0.49 (-3.93%) | 54,100 |
1 Mar 2016 | USD | 12.34 | 12.48 | 12.21 | 12.47 | 12.47 | +0.22 (+1.80%) | 43,700 |
29 Feb 2016 | USD | 12.37 | 12.51 | 12.08 | 12.25 | 12.25 | +0.03 (+0.25%) | 60,500 |
26 Feb 2016 | USD | 12.59 | 12.66 | 12.22 | 12.22 | 12.22 | -0.18 (-1.45%) | 15,900 |